Forward Historical Data

$FORWARD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00482
-7.56%
$ 6 million $ 1.16 million
Apr 22, 2024 $ 0.00522
-0.83%
$ 6.49 million $ 1.48 million
Apr 21, 2024 $ 0.00526
+9.58%
$ 6.55 million $ 1.22 million
Apr 20, 2024 $ 0.0048
-4.10%
$ 5.98 million $ 1.03 million
Apr 19, 2024 $ 0.00501
-7.14%
$ 6.23 million $ 1.15 million
Apr 18, 2024 $ 0.00539
+32.89%
$ 6.71 million $ 1.2 million
Apr 17, 2024 $ 0.00406
-1.06%
$ 5.05 million $ 155,325
Apr 16, 2024 $ 0.0041
-8.56%
$ 5.1 million $ 286,132
Apr 15, 2024 $ 0.00448
-6.34%
$ 5.58 million $ 166,852
Apr 14, 2024 $ 0.00479
-1.71%
$ 5.96 million $ 175,557
Apr 13, 2024 $ 0.00487
-8.78%
$ 6.06 million $ 186,504
Apr 12, 2024 $ 0.00534
-7.35%
$ 6.65 million $ 182,785
Apr 11, 2024 $ 0.00576
-10.63%
$ 7.18 million $ 515,506
Apr 10, 2024 $ 0.00645
-7.25%
$ 8.03 million $ 1.32 million
Apr 9, 2024 $ 0.00695
-7.61%
$ 8.66 million $ 1.47 million
Apr 8, 2024 $ 0.00752
-14.03%
$ 9.38 million $ 1.27 million
Apr 7, 2024 $ 0.00875
+31.85%
$ 10.91 million $ 1.22 million
Apr 6, 2024 $ 0.00664
-7.48%
$ 8.27 million $ 685,437
Apr 5, 2024 $ 0.00717
-7.08%
$ 8.95 million $ 977,199
Apr 4, 2024 $ 0.00772
-7.68%
$ 9.63 million $ 881,183
Apr 3, 2024 $ 0.00836
-9.95%
$ 10.43 million $ 265,854
Apr 2, 2024 $ 0.0093
-12.60%
$ 11.6 million $ 194,891
Apr 1, 2024 $ 0.0106
-9.99%
$ 13.27 million $ 169,413
Mar 31, 2024 $ 0.0118
-1.09%
$ 14.75 million $ 888,270
Mar 30, 2024 $ 0.0119
-10.01%
$ 14.91 million $ 817,871
Mar 29, 2024 $ 0.0133
-3.23%
$ 16.57 million $ 872,613
Mar 28, 2024 $ 0.0137
-2.30%
$ 17.12 million $ 821,020
Mar 27, 2024 $ 0.014
+6.57%
$ 17.52 million $ 834,757
Mar 26, 2024 $ 0.0132
-3.07%
$ 16.44 million $ 831,174
Mar 25, 2024 $ 0.0136
+11.15%
$ 16.97 million $ 1.3 million
Mar 24, 2024 $ 0.0122
-3.89%
$ 15.27 million $ 1.11 million
Mar 23, 2024 $ 0.0127
+4.74%
$ 15.88 million $ 1.17 million
Mar 22, 2024 $ 0.0122
+1.52%
$ 15.17 million $ 1.12 million
Mar 21, 2024 $ 0.012
-1.10%
$ 14.92 million $ 692,230
Mar 20, 2024 $ 0.0121
-3.29%
$ 15.09 million $ 542,493
Mar 19, 2024 $ 0.0125
-3.58%
$ 15.6 million $ 1.68 million
Mar 18, 2024 $ 0.013
-1.47%
$ 16.18 million $ 832,389
Mar 17, 2024 $ 0.0132
-1.65%
$ 16.42 million $ 1.73 million
Mar 16, 2024 $ 0.0134
-4.67%
$ 16.7 million $ 1.18 million
Mar 15, 2024 $ 0.014
-4.22%
$ 17.52 million $ 1.1 million
Mar 14, 2024 $ 0.0147
-7.18%
$ 18.29 million $ 1.69 million
Mar 13, 2024 $ 0.0158
+3.07%
$ 19.71 million $ 2.13 million
Mar 12, 2024 $ 0.0153
+4.84%
$ 19.11 million $ 768,056
Mar 11, 2024 $ 0.0146
+4.22%
$ 18.26 million $ 1.53 million
Mar 10, 2024 $ 0.014
-0.51%
$ 17.53 million $ 1.58 million
Mar 9, 2024 $ 0.0141
+3.79%
$ 17.62 million $ 907,028
Mar 8, 2024 $ 0.0136
+1.36%
$ 16.98 million $ 1.32 million
Mar 7, 2024 $ 0.0134
-2.85%
$ 16.75 million $ 1.47 million
Mar 6, 2024 $ 0.0138
+2.38%
$ 17.24 million $ 1.43 million
Mar 5, 2024 $ 0.0135
-4.59%
$ 16.84 million $ 1.14 million