Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forward Historical Data

$FORWARD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.00482
-7.56%
$6 million $1.16 million
Apr 22, 2024 $0.00522
-0.83%
$6.49 million $1.48 million
Apr 21, 2024 $0.00526
+9.58%
$6.55 million $1.22 million
Apr 20, 2024 $0.0048
-4.10%
$5.98 million $1.03 million
Apr 19, 2024 $0.00501
-7.14%
$6.23 million $1.15 million
Apr 18, 2024 $0.00539
+32.89%
$6.71 million $1.2 million
Apr 17, 2024 $0.00406
-1.06%
$5.05 million $155,325
Apr 16, 2024 $0.0041
-8.56%
$5.1 million $286,132
Apr 15, 2024 $0.00448
-6.34%
$5.58 million $166,852
Apr 14, 2024 $0.00479
-1.71%
$5.96 million $175,557
Apr 13, 2024 $0.00487
-8.78%
$6.06 million $186,504
Apr 12, 2024 $0.00534
-7.35%
$6.65 million $182,785
Apr 11, 2024 $0.00576
-10.63%
$7.18 million $515,506
Apr 10, 2024 $0.00645
-7.25%
$8.03 million $1.32 million
Apr 9, 2024 $0.00695
-7.61%
$8.66 million $1.47 million
Apr 8, 2024 $0.00752
-14.03%
$9.38 million $1.27 million
Apr 7, 2024 $0.00875
+31.85%
$10.91 million $1.22 million
Apr 6, 2024 $0.00664
-7.48%
$8.27 million $685,437
Apr 5, 2024 $0.00717
-7.08%
$8.95 million $977,199
Apr 4, 2024 $0.00772
-7.68%
$9.63 million $881,183
Apr 3, 2024 $0.00836
-9.95%
$10.43 million $265,854
Apr 2, 2024 $0.0093
-12.60%
$11.6 million $194,891
Apr 1, 2024 $0.0106
-9.99%
$13.27 million $169,413
Mar 31, 2024 $0.0118
-1.09%
$14.75 million $888,270
Mar 30, 2024 $0.0119
-10.01%
$14.91 million $817,871
Mar 29, 2024 $0.0133
-3.23%
$16.57 million $872,613
Mar 28, 2024 $0.0137
-2.30%
$17.12 million $821,020
Mar 27, 2024 $0.014
+6.57%
$17.52 million $834,757
Mar 26, 2024 $0.0132
-3.07%
$16.44 million $831,174
Mar 25, 2024 $0.0136
+11.15%
$16.97 million $1.3 million
Mar 24, 2024 $0.0122
-3.89%
$15.27 million $1.11 million
Mar 23, 2024 $0.0127
+4.74%
$15.88 million $1.17 million
Mar 22, 2024 $0.0122
+1.52%
$15.17 million $1.12 million
Mar 21, 2024 $0.012
-1.10%
$14.92 million $692,230
Mar 20, 2024 $0.0121
-3.29%
$15.09 million $542,493
Mar 19, 2024 $0.0125
-3.58%
$15.6 million $1.68 million
Mar 18, 2024 $0.013
-1.47%
$16.18 million $832,389
Mar 17, 2024 $0.0132
-1.65%
$16.42 million $1.73 million
Mar 16, 2024 $0.0134
-4.67%
$16.7 million $1.18 million
Mar 15, 2024 $0.014
-4.22%
$17.52 million $1.1 million
Mar 14, 2024 $0.0147
-7.18%
$18.29 million $1.69 million
Mar 13, 2024 $0.0158
+3.07%
$19.71 million $2.13 million
Mar 12, 2024 $0.0153
+4.84%
$19.11 million $768,056
Mar 11, 2024 $0.0146
+4.22%
$18.26 million $1.53 million
Mar 10, 2024 $0.014
-0.51%
$17.53 million $1.58 million
Mar 9, 2024 $0.0141
+3.79%
$17.62 million $907,028
Mar 8, 2024 $0.0136
+1.36%
$16.98 million $1.32 million
Mar 7, 2024 $0.0134
-2.85%
$16.75 million $1.47 million
Mar 6, 2024 $0.0138
+2.38%
$17.24 million $1.43 million
Mar 5, 2024 $0.0135
-4.59%
$16.84 million $1.14 million