Forward Historical Data

$FORWARD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0001
+0.30%
$ 120,824 $ 150,714
Nov 17, 9 PM $ 0.0001
+0.10%
$ 120,704 $ 149,807
Nov 17, 8 PM $ 0.000101
+0.30%
$ 121,065 $ 151,377
Nov 17, 7 PM $ 0.0001
-0.40%
$ 120,463 $ 150,019
Nov 17, 6 PM $ 0.0001
-0.50%
$ 120,463 $ 151,326
Nov 17, 5 PM $ 0.000101
+0.10%
$ 121,065 $ 150,105
Nov 17, 4 PM $ 0.000101
+0.20%
$ 120,945 $ 148,994
Nov 17, 3 PM $ 0.0001
+0.10%
$ 120,583 $ 146,015
Nov 17, 2 PM $ 0.000101
+0.40%
$ 121,065 $ 146,071
Nov 17, 1 PM $ 0.000101
+0.20%
$ 121,065 $ 144,616
Nov 17, 12 PM $ 0.000101
+0.40%
$ 120,945 $ 143,899
Nov 17, 11 AM $ 0.0001
+0.10%
$ 120,824 $ 143,505
Nov 17, 10 AM $ 0.0001
+0.10%
$ 120,824 $ 143,783
Nov 17, 9 AM $ 0.000101
+0.30%
$ 121,065 $ 143,857
Nov 17, 8 AM $ 0.0001
+0.00%
$ 120,463 $ 143,493
Nov 17, 7 AM $ 0.000101
+0.30%
$ 120,945 $ 142,583
Nov 17, 6 AM $ 0.0001
+0.10%
$ 120,583 $ 142,542
Nov 17, 5 AM $ 0.0001
-0.10%
$ 120,583 $ 142,343
Nov 17, 4 AM $ 0.000101
+0.30%
$ 121,065 $ 143,324
Nov 17, 3 AM $ 0.0001
+0.30%
$ 120,824 $ 144,609
Nov 17, 2 AM $ 0.000101
+0.30%
$ 120,945 $ 144,359
Nov 17, 1 AM $ 0.0001
-0.30%
$ 120,583 $ 145,404
Nov 17, 12 AM $ 0.000101
+0.00%
$ 121,065 $ 143,961
Nov 16, 11 PM $ 0.0001
+0.10%
$ 120,583 $ 144,799
Nov 16, 10 PM $ 0.0001
-0.10%
$ 120,463 $ 143,744
Nov 16, 9 PM $ 0.0001
-0.10%
$ 120,583 $ 142,270
Nov 16, 8 PM $ 0.0001
-0.20%
$ 120,583 $ 140,842
Nov 16, 7 PM $ 0.000101
+0.20%
$ 121,065 $ 140,867
Nov 16, 6 PM $ 0.000101
+0.10%
$ 121,065 $ 139,414
Nov 16, 5 PM $ 0.000101
+0.30%
$ 121,065 $ 138,269
Nov 16, 4 PM $ 0.0001
-0.10%
$ 120,704 $ 137,689
Nov 16, 3 PM $ 0.000101
-0.10%
$ 120,945 $ 137,398
Nov 16, 2 PM $ 0.000101
+0.30%
$ 121,065 $ 137,998
Nov 16, 1 PM $ 0.0001
+0.10%
$ 120,583 $ 140,573
Nov 16, 12 PM $ 0.000101
-0.10%
$ 120,945 $ 141,798
Nov 16, 11 AM $ 0.0001
-0.10%
$ 120,583 $ 142,937
Nov 16, 10 AM $ 0.000101
+0.20%
$ 121,065 $ 142,265
Nov 16, 9 AM $ 0.0001
+0.20%
$ 120,704 $ 140,095
Nov 16, 8 AM $ 0.0001
-0.40%
$ 120,583 $ 140,436
Nov 16, 7 AM $ 0.000101
+0.30%
$ 120,945 $ 140,921
Nov 16, 6 AM $ 0.0001
-0.30%
$ 120,463 $ 139,131
Nov 16, 5 AM $ 0.000101
+0.40%
$ 120,945 $ 139,487
Nov 16, 4 AM $ 0.0001
-0.20%
$ 120,463 $ 139,791
Nov 16, 3 AM $ 0.0001
-0.20%
$ 120,583 $ 137,758
Nov 16, 2 AM $ 0.0001
-0.50%
$ 120,463 $ 138,337
Nov 16, 1 AM $ 0.0001
+0.00%
$ 120,704 $ 137,758
Nov 16, 12 AM $ 0.0001
+0.30%
$ 120,824 $ 139,768
Nov 15, 11 PM $ 0.000101
+0.20%
$ 121,065 $ 139,117
Nov 15, 10 PM $ 0.0001
-0.10%
$ 120,824 $ 138,975
Nov 15, 9 PM $ 0.000101
+0.10%
$ 120,945 $ 140,475