Forward Historical Data

$FORWARD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0142
-1.17%
$ 17.66 million $ 1.49 million
Mar 3, 2024 $ 0.0143
+8.08%
$ 17.87 million $ 1.4 million
Mar 2, 2024 $ 0.0132
-3.57%
$ 16.53 million $ 1.14 million
Mar 1, 2024 $ 0.0137
+0.07%
$ 17.14 million $ 1.38 million
Feb 29, 2024 $ 0.0137
+13.28%
$ 17.13 million $ 1.37 million
Feb 28, 2024 $ 0.0121
-10.45%
$ 15.12 million $ 1.06 million
Feb 27, 2024 $ 0.0135
-5.18%
$ 16.85 million $ 652,036
Feb 26, 2024 $ 0.0142
-5.54%
$ 17.77 million $ 749,605
Feb 25, 2024 $ 0.0151
-4.18%
$ 18.82 million $ 628,911
Feb 24, 2024 $ 0.0157
-0.21%
$ 19.65 million $ 852,037
Feb 23, 2024 $ 0.0158
-0.65%
$ 19.69 million $ 1.1 million
Feb 22, 2024 $ 0.0159
+2.19%
$ 19.83 million $ 1.01 million
Feb 21, 2024 $ 0.0155
-1.94%
$ 19.4 million $ 994,234
Feb 20, 2024 $ 0.0158
-6.84%
$ 19.78 million $ 756,938
Feb 19, 2024 $ 0.017
+17.31%
$ 21.24 million $ 822,266
Feb 18, 2024 $ 0.0145
+5.85%
$ 18.1 million $ 534,321
Feb 17, 2024 $ 0.0137
-0.35%
$ 17.1 million $ 434,366
Feb 16, 2024 $ 0.0137
-8.33%
$ 17.16 million $ 840,826
Feb 15, 2024 $ 0.015
-7.13%
$ 18.68 million $ 877,372
Feb 14, 2024 $ 0.0161
+5.11%
$ 20.12 million $ 1.1 million
Feb 13, 2024 $ 0.0151
-12.23%
$ 18.92 million $ 695,741
Feb 12, 2024 $ 0.0172
-6.48%
$ 21.55 million $ 1.21 million
Feb 11, 2024 $ 0.0184
+0.86%
$ 23.04 million $ 1.07 million
Feb 10, 2024 $ 0.0182
+6.08%
$ 22.74 million $ 1.27 million
Feb 9, 2024 $ 0.0171
-7.99%
$ 21.43 million $ 1.02 million
Feb 8, 2024 $ 0.019
-6.06%
$ 23.73 million $ 1.31 million
Feb 7, 2024 $ 0.0203
+1.91%
$ 25.38 million $ 664,622
Download