Forward Historical Data

$FORWARD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0001
-0.50%
$ 120,463 $ 140,065
Nov 15, 7 PM $ 0.000101
+0.30%
$ 121,065 $ 141,025
Nov 15, 6 PM $ 0.0001
-0.40%
$ 120,583 $ 140,873
Nov 15, 5 PM $ 0.0001
-0.20%
$ 120,583 $ 144,083
Nov 15, 4 PM $ 0.000101
-0.10%
$ 120,945 $ 143,834
Nov 15, 3 PM $ 0.0001
-0.20%
$ 120,583 $ 146,418
Nov 15, 2 PM $ 0.000101
+0.40%
$ 121,065 $ 145,595
Nov 15, 1 PM $ 0.0001
+0.10%
$ 120,704 $ 143,038
Nov 15, 12 PM $ 0.0001
+0.00%
$ 120,463 $ 142,480
Nov 15, 11 AM $ 0.000101
+0.20%
$ 121,065 $ 142,945
Nov 15, 10 AM $ 0.000101
+0.00%
$ 121,065 $ 146,396
Nov 15, 9 AM $ 0.000101
+0.50%
$ 121,065 $ 149,360
Nov 15, 8 AM $ 0.0001
+0.20%
$ 120,704 $ 148,111
Nov 15, 7 AM $ 0.0001
+0.00%
$ 120,463 $ 148,416
Nov 15, 6 AM $ 0.0001
-0.20%
$ 120,463 $ 149,339
Nov 15, 5 AM $ 0.000101
+0.20%
$ 121,065 $ 149,146
Nov 15, 4 AM $ 0.0001
-0.20%
$ 120,824 $ 150,384
Nov 15, 3 AM $ 0.0001
-0.50%
$ 120,463 $ 150,434
Nov 15, 2 AM $ 0.000101
+0.10%
$ 121,065 $ 150,881
Nov 15, 1 AM $ 0.0001
-0.30%
$ 120,583 $ 149,366
Nov 15, 12 AM $ 0.0001
-0.10%
$ 120,583 $ 148,982
Nov 14, 11 PM $ 0.0001
+0.30%
$ 120,824 $ 147,981
Nov 14, 10 PM $ 0.0001
-0.50%
$ 120,463 $ 148,505
Nov 14, 9 PM $ 0.000101
+0.30%
$ 121,065 $ 149,795
Nov 14, 8 PM $ 0.000101
+0.40%
$ 121,065 $ 149,678
Nov 14, 7 PM $ 0.0001
-0.20%
$ 120,824 $ 150,752
Nov 14, 6 PM $ 0.000101
+0.20%
$ 121,065 $ 152,009
Nov 14, 5 PM $ 0.0001
+0.20%
$ 120,824 $ 149,503
Nov 14, 4 PM $ 0.0001
-0.20%
$ 120,824 $ 150,693
Nov 14, 3 PM $ 0.0001
-0.40%
$ 120,583 $ 150,352
Nov 14, 2 PM $ 0.000101
+0.30%
$ 121,065 $ 152,685
Nov 14, 1 PM $ 0.0001
-0.10%
$ 120,583 $ 152,095
Nov 14, 12 PM $ 0.0001
-0.10%
$ 120,583 $ 151,575
Nov 14, 11 AM $ 0.0001
+0.10%
$ 120,583 $ 153,771
Nov 14, 10 AM $ 0.0001
+0.00%
$ 120,583 $ 151,560
Nov 14, 9 AM $ 0.0001
+0.10%
$ 120,704 $ 151,075
Nov 14, 8 AM $ 0.0001
-0.20%
$ 120,704 $ 150,615
Nov 14, 7 AM $ 0.000101
+0.40%
$ 121,065 $ 150,140
Nov 14, 6 AM $ 0.000101
+0.40%
$ 121,065 $ 148,645
Nov 14, 5 AM $ 0.000101
+0.40%
$ 121,065 $ 147,381
Nov 14, 4 AM $ 0.000101
+0.30%
$ 120,945 $ 145,889
Nov 14, 3 AM $ 0.0001
+0.00%
$ 120,463 $ 146,916
Nov 14, 2 AM $ 0.0001
-0.10%
$ 120,824 $ 145,189
Nov 14, 1 AM $ 0.0001
+0.10%
$ 120,583 $ 145,718
Nov 14, 12 AM $ 0.000101
+0.20%
$ 120,945 $ 144,738
Nov 13, 11 PM $ 0.0001
-0.40%
$ 120,463 $ 144,443
Nov 13, 10 PM $ 0.000101
+0.50%
$ 121,065 $ 145,381
Nov 13, 9 PM $ 0.000101
+0.00%
$ 120,945 $ 144,865
Nov 13, 8 PM $ 0.0001
-0.40%
$ 120,583 $ 146,514
Nov 13, 7 PM $ 0.0001
+0.30%
$ 120,824 $ 146,382