Forward Historical Data

$FORWARD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0001
-0.40%
$ 120,945 $ 145,635
Nov 13, 5 PM $ 0.000101
+0.00%
$ 121,065 $ 145,819
Nov 13, 4 PM $ 0.0001
+0.10%
$ 120,824 $ 145,378
Nov 13, 3 PM $ 0.0001
+0.00%
$ 120,583 $ 144,845
Nov 13, 2 PM $ 0.0001
-0.10%
$ 120,704 $ 143,322
Nov 13, 1 PM $ 0.000101
+0.10%
$ 121,065 $ 144,527
Nov 13, 12 PM $ 0.0001
+0.20%
$ 120,704 $ 145,780
Nov 13, 11 AM $ 0.0001
-0.30%
$ 120,583 $ 142,632
Nov 13, 10 AM $ 0.0001
-0.20%
$ 120,704 $ 141,259
Nov 13, 9 AM $ 0.0001
-0.40%
$ 120,463 $ 140,286
Nov 13, 8 AM $ 0.000101
+0.30%
$ 121,065 $ 139,638
Nov 13, 7 AM $ 0.000101
+0.20%
$ 121,065 $ 139,094
Nov 13, 6 AM $ 0.0001
+0.10%
$ 120,824 $ 139,902
Nov 13, 5 AM $ 0.000101
+0.00%
$ 120,945 $ 139,301
Nov 13, 4 AM $ 0.000101
+0.30%
$ 120,945 $ 140,631
Nov 13, 3 AM $ 0.0001
-0.10%
$ 120,704 $ 142,780
Nov 13, 2 AM $ 0.0001
-0.30%
$ 120,463 $ 143,608
Nov 13, 1 AM $ 0.0001
-0.30%
$ 120,704 $ 144,611
Nov 13, 12 AM $ 0.0001
-0.20%
$ 120,704 $ 144,926
Nov 12, 11 PM $ 0.0001
+0.10%
$ 120,583 $ 144,243
Nov 12, 10 PM $ 0.0001
+0.00%
$ 120,824 $ 142,847
Nov 12, 9 PM $ 0.0001
+0.00%
$ 120,583 $ 143,113
Nov 12, 8 PM $ 0.0001
+0.10%
$ 120,704 $ 140,908
Nov 12, 7 PM $ 0.0001
+0.30%
$ 120,824 $ 141,456
Nov 12, 6 PM $ 0.000101
-0.10%
$ 120,945 $ 139,878
Nov 12, 5 PM $ 0.0001
-0.10%
$ 120,583 $ 141,170
Nov 12, 4 PM $ 0.000101
+0.10%
$ 120,945 $ 141,129
Nov 12, 3 PM $ 0.0001
-0.20%
$ 120,824 $ 140,127
Nov 12, 2 PM $ 0.0001
+0.10%
$ 120,704 $ 139,358
Nov 12, 1 PM $ 0.000101
+0.30%
$ 120,945 $ 139,336
Nov 12, 12 PM $ 0.000101
+0.10%
$ 121,065 $ 140,267
Nov 12, 11 AM $ 0.0001
-0.10%
$ 120,704 $ 140,313
Nov 12, 10 AM $ 0.000101
+0.20%
$ 120,945 $ 141,463
Nov 12, 9 AM $ 0.000101
+0.40%
$ 121,065 $ 141,882
Nov 12, 8 AM $ 0.0001
+0.30%
$ 120,824 $ 143,063
Nov 12, 7 AM $ 0.000101
+0.00%
$ 120,945 $ 144,338
Nov 12, 6 AM $ 0.0001
-0.10%
$ 120,583 $ 144,204
Nov 12, 5 AM $ 0.0001
+0.00%
$ 120,583 $ 144,673
Nov 12, 4 AM $ 0.0001
-0.10%
$ 120,463 $ 144,252
Nov 12, 3 AM $ 0.0001
-0.10%
$ 120,704 $ 144,079
Nov 12, 2 AM $ 0.0001
+0.20%
$ 120,704 $ 144,445
Nov 12, 1 AM $ 0.0001
+0.00%
$ 120,463 $ 143,950
Nov 12, 12 AM $ 0.0001
-0.10%
$ 120,463 $ 143,127
Nov 11, 11 PM $ 0.0001
+0.10%
$ 120,704 $ 144,113
Nov 11, 10 PM $ 0.0001
+0.10%
$ 120,824 $ 144,552
Nov 11, 9 PM $ 0.0001
+0.20%
$ 120,704 $ 144,680
Nov 11, 8 PM $ 0.0001
-0.30%
$ 120,463 $ 145,034
Nov 11, 7 PM $ 0.0001
+0.30%
$ 120,824 $ 145,144
Nov 11, 6 PM $ 0.0001
-0.40%
$ 120,463 $ 148,068
Nov 11, 5 PM $ 0.0001
+0.30%
$ 120,824 $ 149,624