Forward Historical Data

$FORWARD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0001
-0.20%
$ 120,463 $ 147,907
Nov 11, 3 PM $ 0.0001
+0.00%
$ 120,463 $ 150,686
Nov 11, 2 PM $ 0.0001
+0.20%
$ 120,704 $ 150,207
Nov 11, 1 PM $ 0.000101
+0.10%
$ 120,945 $ 150,321
Nov 11, 12 PM $ 0.0001
-0.10%
$ 120,704 $ 149,870
Nov 11, 11 AM $ 0.0001
+0.20%
$ 120,704 $ 150,938
Nov 11, 10 AM $ 0.0001
+0.00%
$ 120,583 $ 151,379
Nov 11, 9 AM $ 0.000101
+0.30%
$ 120,945 $ 151,614
Nov 11, 8 AM $ 0.000101
+0.10%
$ 120,945 $ 150,918
Nov 11, 7 AM $ 0.0001
+0.30%
$ 120,824 $ 150,202
Nov 11, 6 AM $ 0.0001
+0.00%
$ 120,463 $ 149,422
Nov 11, 5 AM $ 0.0001
-0.30%
$ 120,583 $ 149,938
Nov 11, 4 AM $ 0.000101
+0.20%
$ 120,945 $ 150,731
Nov 11, 3 AM $ 0.0001
+0.00%
$ 120,583 $ 148,523
Nov 11, 2 AM $ 0.0001
-0.30%
$ 120,463 $ 149,236
Nov 11, 1 AM $ 0.0001
+0.00%
$ 120,463 $ 149,531
Nov 11, 12 AM $ 0.0001
+0.00%
$ 120,704 $ 148,499
Nov 10, 11 PM $ 0.0001
-0.30%
$ 120,583 $ 146,875
Nov 10, 10 PM $ 0.0001
+0.10%
$ 120,583 $ 146,807
Nov 10, 9 PM $ 0.0001
+0.00%
$ 120,704 $ 145,917
Nov 10, 8 PM $ 0.0001
+0.00%
$ 120,463 $ 145,510
Nov 10, 7 PM $ 0.000101
+0.00%
$ 120,945 $ 146,847
Nov 10, 6 PM $ 0.0001
+0.10%
$ 120,704 $ 146,483
Nov 10, 5 PM $ 0.0001
-0.30%
$ 120,463 $ 143,997
Nov 10, 4 PM $ 0.0001
-0.30%
$ 120,463 $ 142,736
Nov 10, 3 PM $ 0.000101
+0.40%
$ 120,945 $ 140,482
Nov 10, 2 PM $ 0.000101
+0.10%
$ 120,945 $ 140,046
Nov 10, 1 PM $ 0.0001
+0.10%
$ 120,824 $ 141,012
Nov 10, 12 PM $ 0.0001
+0.10%
$ 120,704 $ 139,818
Nov 10, 11 AM $ 0.0001
-0.20%
$ 120,463 $ 140,081
Nov 10, 10 AM $ 0.0001
+0.30%
$ 120,824 $ 140,708
Nov 10, 9 AM $ 0.0001
+0.10%
$ 120,583 $ 140,454
Nov 10, 8 AM $ 0.0001
-0.30%
$ 120,583 $ 139,958
Nov 10, 7 AM $ 0.0001
+0.10%
$ 120,824 $ 140,344
Nov 10, 6 AM $ 0.0001
-0.20%
$ 120,583 $ 140,123
Nov 10, 5 AM $ 0.0001
+0.10%
$ 120,583 $ 139,619
Nov 10, 4 AM $ 0.0001
-0.40%
$ 120,463 $ 139,295
Nov 10, 3 AM $ 0.000101
+0.40%
$ 120,945 $ 140,653
Nov 10, 2 AM $ 0.0001
+0.10%
$ 120,583 $ 139,915
Nov 10, 1 AM $ 0.0001
-0.10%
$ 120,463 $ 140,604
Nov 10, 12 AM $ 0.0001
-0.30%
$ 120,463 $ 141,282
Nov 9, 11 PM $ 0.000101
+0.20%
$ 120,824 $ 144,200
Nov 9, 10 PM $ 0.000101
+0.00%
$ 120,945 $ 144,918
Nov 9, 9 PM $ 0.0001
-0.10%
$ 120,704 $ 145,218
Nov 9, 8 PM $ 0.0001
+0.20%
$ 120,704 $ 144,936
Nov 9, 7 PM $ 0.0001
-0.10%
$ 120,704 $ 144,098
Nov 9, 6 PM $ 0.0001
+0.00%
$ 120,463 $ 146,830
Nov 9, 5 PM $ 0.0001
-0.10%
$ 120,463 $ 146,824
Nov 9, 4 PM $ 0.0001
+0.00%
$ 120,583 $ 148,198
Nov 9, 3 PM $ 0.000101
+0.00%
$ 120,945 $ 146,958