Forward Historical Data

$FORWARD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0001
+0.10%
$ 120,824 $ 149,859
Nov 9, 1 PM $ 0.0001
+0.20%
$ 120,824 $ 150,568
Nov 9, 12 PM $ 0.0001
+0.00%
$ 120,824 $ 151,166
Nov 9, 11 AM $ 0.0001
+0.30%
$ 120,824 $ 150,153
Nov 9, 10 AM $ 0.0001
-0.20%
$ 120,583 $ 149,446
Nov 9, 9 AM $ 0.0001
-0.30%
$ 120,463 $ 150,033
Nov 9, 8 AM $ 0.0001
-0.20%
$ 120,463 $ 150,642
Nov 9, 7 AM $ 0.000101
+0.10%
$ 120,945 $ 152,111
Nov 9, 6 AM $ 0.000101
+0.40%
$ 120,945 $ 152,401
Nov 9, 5 AM $ 0.0001
+0.10%
$ 120,824 $ 153,277
Nov 9, 4 AM $ 0.0001
+0.30%
$ 120,824 $ 154,432
Nov 9, 3 AM $ 0.0001
+0.00%
$ 120,824 $ 153,826
Nov 9, 2 AM $ 0.0001
-0.10%
$ 120,704 $ 153,876
Nov 9, 1 AM $ 0.0001
+0.10%
$ 120,704 $ 153,484
Nov 9, 12 AM $ 0.0001
-0.10%
$ 120,945 $ 153,232
Nov 8, 11 PM $ 0.0001
+0.00%
$ 120,704 $ 153,834
Nov 8, 10 PM $ 0.0001
-0.20%
$ 120,583 $ 153,637
Nov 8, 9 PM $ 0.0001
-0.40%
$ 120,463 $ 153,214
Nov 8, 8 PM $ 0.0001
+0.10%
$ 120,583 $ 154,648
Nov 8, 7 PM $ 0.0001
+0.10%
$ 120,704 $ 153,982
Nov 8, 6 PM $ 0.0001
-0.10%
$ 120,463 $ 150,997
Nov 8, 5 PM $ 0.0001
-0.40%
$ 120,463 $ 150,142
Nov 8, 4 PM $ 0.0001
-0.20%
$ 120,463 $ 149,400
Nov 8, 3 PM $ 0.0001
+0.30%
$ 120,824 $ 149,525
Nov 8, 2 PM $ 0.0001
+0.00%
$ 120,824 $ 146,440
Nov 8, 1 PM $ 0.0001
+0.10%
$ 120,824 $ 145,000
Nov 8, 12 PM $ 0.0001
+0.00%
$ 120,463 $ 144,445
Nov 8, 11 AM $ 0.0001
-0.40%
$ 120,463 $ 144,489
Nov 8, 10 AM $ 0.000101
+0.00%
$ 120,945 $ 145,053
Nov 8, 9 AM $ 0.0001
+0.10%
$ 120,824 $ 144,922
Nov 8, 8 AM $ 0.000101
+0.20%
$ 120,945 $ 144,666
Nov 8, 7 AM $ 0.0001
+0.20%
$ 120,704 $ 141,996
Nov 8, 6 AM $ 0.000101
+0.00%
$ 120,945 $ 140,666
Nov 8, 5 AM $ 0.0001
+0.30%
$ 120,824 $ 139,527
Nov 8, 4 AM $ 0.000101
+0.00%
$ 120,945 $ 138,920
Nov 8, 3 AM $ 0.0001
+0.20%
$ 120,704 $ 139,761
Nov 8, 2 AM $ 0.0001
+0.00%
$ 120,824 $ 138,628
Nov 8, 1 AM $ 0.0001
+0.30%
$ 120,824 $ 139,233
Nov 8, 12 AM $ 0.000101
+0.20%
$ 120,945 $ 139,985
Nov 7, 11 PM $ 0.000101
+0.40%
$ 120,945 $ 138,681
Nov 7, 10 PM $ 0.0001
-0.10%
$ 120,583 $ 136,409
Nov 7, 9 PM $ 0.0001
+0.20%
$ 120,824 $ 136,310
Nov 7, 8 PM $ 0.0001
-0.10%
$ 120,463 $ 134,368
Nov 7, 7 PM $ 0.0001
+0.00%
$ 120,583 $ 133,395
Nov 7, 6 PM $ 0.0001
-0.30%
$ 120,463 $ 135,875
Nov 7, 5 PM $ 0.000101
+0.20%
$ 120,945 $ 137,665
Nov 7, 4 PM $ 0.0001
-0.30%
$ 120,583 $ 137,039
Nov 7, 3 PM $ 0.000101
+0.10%
$ 120,945 $ 138,075
Nov 7, 2 PM $ 0.0001
-0.40%
$ 120,463 $ 139,796
Nov 7, 1 PM $ 0.0001
+0.10%
$ 120,824 $ 140,089