Forward Historical Data

$FORWARD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0001
+0.30%
$ 120,824 $ 140,830
Nov 7, 11 AM $ 0.0001
-0.40%
$ 120,463 $ 139,303
Nov 7, 10 AM $ 0.0001
-0.10%
$ 120,463 $ 139,532
Nov 7, 9 AM $ 0.0001
+0.00%
$ 120,704 $ 138,791
Nov 7, 8 AM $ 0.0001
-0.10%
$ 120,824 $ 139,363
Nov 7, 7 AM $ 0.0001
-0.10%
$ 120,463 $ 139,202
Nov 7, 6 AM $ 0.0001
-0.10%
$ 120,704 $ 140,013
Nov 7, 5 AM $ 0.0001
-0.10%
$ 120,704 $ 140,951
Nov 7, 4 AM $ 0.0001
-0.20%
$ 120,583 $ 139,970
Nov 7, 3 AM $ 0.0001
+0.00%
$ 120,824 $ 139,187
Nov 7, 2 AM $ 0.0001
+0.00%
$ 120,463 $ 139,148
Nov 7, 1 AM $ 0.000101
+0.40%
$ 120,945 $ 139,008
Nov 7, 12 AM $ 0.0001
+0.30%
$ 120,824 $ 140,422
Nov 6, 11 PM $ 0.000101
+0.20%
$ 120,945 $ 140,658
Nov 6, 10 PM $ 0.0001
-0.10%
$ 120,704 $ 142,506
Nov 6, 9 PM $ 0.0001
+0.10%
$ 120,583 $ 143,317
Nov 6, 8 PM $ 0.0001
+0.00%
$ 120,583 $ 143,128
Nov 6, 7 PM $ 0.0001
+0.00%
$ 120,824 $ 142,715
Nov 6, 6 PM $ 0.000101
+0.00%
$ 120,945 $ 143,522
Nov 6, 5 PM $ 0.0001
-0.20%
$ 120,583 $ 144,662
Nov 6, 4 PM $ 0.0001
-0.10%
$ 120,824 $ 144,514
Nov 6, 3 PM $ 0.0001
+0.30%
$ 120,824 $ 145,277
Nov 6, 2 PM $ 0.0001
+0.20%
$ 120,704 $ 144,728
Nov 6, 1 PM $ 0.0001
-0.10%
$ 120,583 $ 145,149
Nov 6, 12 PM $ 0.000101
+0.00%
$ 120,945 $ 144,449
Nov 6, 11 AM $ 0.0001
+0.00%
$ 120,463 $ 146,670
Nov 6, 10 AM $ 0.0001
+0.00%
$ 120,583 $ 145,355
Nov 6, 9 AM $ 0.0001
-0.30%
$ 120,463 $ 145,586
Nov 6, 8 AM $ 0.0001
+0.30%
$ 120,824 $ 147,049
Nov 6, 7 AM $ 0.0001
-0.20%
$ 120,463 $ 147,733
Nov 6, 6 AM $ 0.0001
+0.00%
$ 120,824 $ 149,164
Nov 6, 5 AM $ 0.0001
+0.00%
$ 120,704 $ 150,191
Nov 6, 4 AM $ 0.0001
+0.00%
$ 120,583 $ 149,853
Nov 6, 3 AM $ 0.0001
-0.20%
$ 120,704 $ 149,497
Nov 6, 2 AM $ 0.0001
-0.20%
$ 120,583 $ 148,971
Nov 6, 1 AM $ 0.0001
-0.40%
$ 120,463 $ 150,132
Nov 6, 12 AM $ 0.0001
-0.40%
$ 120,463 $ 148,622
Nov 5, 11 PM $ 0.0001
-0.10%
$ 120,704 $ 149,876
Nov 5, 10 PM $ 0.0001
+0.00%
$ 120,463 $ 147,833
Nov 5, 9 PM $ 0.0001
-0.10%
$ 120,463 $ 148,414
Nov 5, 8 PM $ 0.0001
+0.00%
$ 120,824 $ 149,948
Nov 5, 7 PM $ 0.0001
+0.00%
$ 120,824 $ 151,867
Nov 5, 6 PM $ 0.0001
-0.20%
$ 120,583 $ 151,699
Nov 5, 5 PM $ 0.0001
-0.30%
$ 120,463 $ 150,053
Nov 5, 4 PM $ 0.0001
+0.20%
$ 120,704 $ 149,314
Nov 5, 3 PM $ 0.0001
+0.00%
$ 120,463 $ 147,501
Nov 5, 2 PM $ 0.0001
+0.10%
$ 120,583 $ 146,289
Nov 5, 1 PM $ 0.0001
+0.00%
$ 120,704 $ 145,325
Nov 5, 12 PM $ 0.0001
-0.40%
$ 120,463 $ 146,191
Nov 5, 11 AM $ 0.0001
+0.10%
$ 120,704 $ 145,268