Forward Historical Data

$FORWARD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0001
+0.20%
$ 120,704 $ 144,573
Nov 5, 9 AM $ 0.0001
+0.00%
$ 120,704 $ 144,332
Nov 5, 8 AM $ 0.000101
+0.00%
$ 120,945 $ 143,728
Nov 5, 7 AM $ 0.0001
-0.20%
$ 120,704 $ 142,651
Nov 5, 6 AM $ 0.000101
+0.20%
$ 120,945 $ 144,113
Nov 5, 5 AM $ 0.0001
+0.00%
$ 120,824 $ 142,156
Nov 5, 4 AM $ 0.0001
+0.20%
$ 120,704 $ 143,763
Nov 5, 3 AM $ 0.0001
-0.10%
$ 120,463 $ 144,676
Nov 5, 2 AM $ 0.0001
+0.10%
$ 120,824 $ 144,757
Nov 5, 1 AM $ 0.0001
-0.20%
$ 120,463 $ 144,291
Nov 5, 12 AM $ 0.0001
-0.20%
$ 120,704 $ 143,798
Nov 4, 11 PM $ 0.0001
-0.30%
$ 120,583 $ 144,083
Nov 4, 10 PM $ 0.0001
-0.30%
$ 120,583 $ 145,163
Nov 4, 9 PM $ 0.0001
-0.40%
$ 120,704 $ 144,629
Nov 4, 8 PM $ 0.000101
-1.27%
$ 121,426 $ 145,083
Nov 4, 7 PM $ 0.000102
-0.20%
$ 122,750 $ 145,606
Nov 4, 6 PM $ 0.000102
+0.00%
$ 123,231 $ 145,461
Nov 4, 5 PM $ 0.000102
-0.49%
$ 122,629 $ 144,607
Nov 4, 4 PM $ 0.000102
+0.00%
$ 122,629 $ 145,103
Nov 4, 3 PM $ 0.000102
-0.39%
$ 122,629 $ 144,753
Nov 4, 2 PM $ 0.000102
+0.00%
$ 123,231 $ 145,853
Nov 4, 1 PM $ 0.000102
+0.00%
$ 122,870 $ 146,390
Nov 4, 12 PM $ 0.000102
+0.00%
$ 122,629 $ 144,184
Nov 4, 11 AM $ 0.000102
-0.29%
$ 122,750 $ 144,070
Nov 4, 10 AM $ 0.000102
-0.49%
$ 122,750 $ 144,653
Nov 4, 9 AM $ 0.000102
-0.59%
$ 122,629 $ 144,303
Nov 4, 8 AM $ 0.000102
+0.29%
$ 122,990 $ 143,307
Nov 4, 7 AM $ 0.000102
-1.26%
$ 122,629 $ 143,326
Nov 4, 6 AM $ 0.000103
-0.29%
$ 124,073 $ 140,775
Nov 4, 5 AM $ 0.000103
+0.00%
$ 124,194 $ 139,979
Nov 4, 4 AM $ 0.000103
-0.10%
$ 124,073 $ 138,560
Nov 4, 3 AM $ 0.000103
+0.39%
$ 124,314 $ 136,979
Nov 4, 2 AM $ 0.000103
+0.00%
$ 123,833 $ 136,205
Nov 4, 1 AM $ 0.000103
+0.00%
$ 123,953 $ 134,744
Nov 4, 12 AM $ 0.000103
+0.39%
$ 124,314 $ 135,398
Nov 3, 11 PM $ 0.000103
-0.29%
$ 123,833 $ 133,370
Nov 3, 10 PM $ 0.000103
+0.10%
$ 124,073 $ 133,885
Nov 3, 9 PM $ 0.000103
-0.10%
$ 123,833 $ 133,148
Nov 3, 8 PM $ 0.000103
+0.29%
$ 124,555 $ 133,810
Nov 3, 7 PM $ 0.000103
+0.19%
$ 124,555 $ 135,400
Nov 3, 6 PM $ 0.000103
+0.00%
$ 124,314 $ 133,882
Nov 3, 5 PM $ 0.000103
+0.49%
$ 124,555 $ 134,355
Nov 3, 4 PM $ 0.000103
+0.00%
$ 123,953 $ 135,525
Nov 3, 3 PM $ 0.000103
-4.00%
$ 124,073 $ 135,171
Nov 3, 2 PM $ 0.000107
-0.28%
$ 129,128 $ 139,892
Nov 3, 1 PM $ 0.000107
-0.09%
$ 129,248 $ 142,756
Nov 3, 12 PM $ 0.000107
+0.19%
$ 129,369 $ 142,695
Nov 3, 11 AM $ 0.000108
+0.09%
$ 129,489 $ 143,742
Nov 3, 10 AM $ 0.000107
-1.02%
$ 128,887 $ 145,483
Nov 3, 9 AM $ 0.000108
-0.46%
$ 129,489 $ 145,442