Forward Historical Data

$FORWARD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 26, 1 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 26, 12 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 11 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 10 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 9 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 8 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 7 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 6 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 5 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 4 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 3 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 2 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 1 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 12 PM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 11 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 10 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 9 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 8 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 7 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 6 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 25, 5 AM $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 10, 9 AM $ 0.0000637
+0.00%
$ 76,658 $ 13
Dec 10, 8 AM $ 0.0000637
+0.00%
$ 76,658 $ 13
Dec 10, 7 AM $ 0.0000637
+0.00%
$ 76,658 $ 13
Dec 10, 6 AM $ 0.0000637
+0.00%
$ 76,658 $ 13
Dec 10, 5 AM $ 0.0000637
+0.00%
$ 76,658 $ 2,613
Dec 10, 4 AM $ 0.0000637
+0.00%
$ 76,658 $ 6,906
Dec 10, 3 AM $ 0.0000637
+0.00%
$ 76,658 $ 11,170
Dec 10, 2 AM $ 0.0000637
+0.00%
$ 76,658 $ 15,941
Dec 10, 1 AM $ 0.0000637
+0.00%
$ 76,658 $ 18,694
Dec 10, 12 AM $ 0.0000637
+0.00%
$ 76,658 $ 22,152
Dec 9, 11 PM $ 0.0000637
+0.00%
$ 76,658 $ 25,724
Dec 9, 10 PM $ 0.0000637
+0.00%
$ 76,658 $ 30,276
Dec 9, 9 PM $ 0.0000637
+0.00%
$ 76,658 $ 34,817
Dec 9, 8 PM $ 0.0000637
+0.00%
$ 76,658 $ 38,445
Dec 9, 7 PM $ 0.0000637
+0.00%
$ 76,658 $ 41,779
Dec 9, 6 PM $ 0.0000637
+0.00%
$ 76,658 $ 45,812
Dec 9, 5 PM $ 0.0000637
+0.00%
$ 76,658 $ 50,505
Dec 9, 4 PM $ 0.0000637
+0.00%
$ 76,658 $ 53,101
Dec 9, 3 PM $ 0.0000637
+0.00%
$ 76,658 $ 56,392
Dec 9, 8 AM $ 0.0000928
+0.00%
$ 111,678 $ 121,092
Dec 9, 7 AM $ 0.0000928
+0.00%
$ 111,678 $ 127,233
Dec 9, 6 AM $ 0.0000928
+0.00%
$ 111,678 $ 132,239
Dec 9, 5 AM $ 0.0000928
+0.00%
$ 111,678 $ 134,987
Dec 9, 4 AM $ 0.0000928
+0.22%
$ 111,678 $ 133,795
Dec 9, 3 AM $ 0.0000929
-1.06%
$ 111,798 $ 132,359
Dec 9, 2 AM $ 0.0000938
+0.00%
$ 112,882 $ 133,213
Dec 9, 1 AM $ 0.0000939
+0.00%
$ 113,002 $ 133,648
Dec 9, 12 AM $ 0.0000938
+0.11%
$ 112,882 $ 133,907