Forward Historical Data

$FORWARD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000108
+0.19%
$ 129,730 $ 146,579
Nov 3, 7 AM $ 0.000108
-0.65%
$ 129,609 $ 145,163
Nov 3, 6 AM $ 0.000108
-0.09%
$ 130,211 $ 148,958
Nov 3, 5 AM $ 0.000109
+0.28%
$ 130,692 $ 149,011
Nov 3, 4 AM $ 0.000108
-0.37%
$ 130,091 $ 149,147
Nov 3, 3 AM $ 0.000108
-0.09%
$ 130,452 $ 150,097
Nov 3, 2 AM $ 0.000108
-0.09%
$ 130,572 $ 151,009
Nov 3, 1 AM $ 0.000109
+0.46%
$ 130,692 $ 150,377
Nov 3, 12 AM $ 0.000108
-0.09%
$ 130,452 $ 151,425
Nov 2, 11 PM $ 0.000108
-0.18%
$ 130,331 $ 152,045
Nov 2, 10 PM $ 0.000108
-0.09%
$ 130,331 $ 152,433
Nov 2, 9 PM $ 0.000108
-0.18%
$ 130,452 $ 153,007
Nov 2, 8 PM $ 0.000108
+0.28%
$ 130,452 $ 150,239
Nov 2, 7 PM $ 0.000108
-0.18%
$ 130,091 $ 147,539
Nov 2, 6 PM $ 0.000108
+0.28%
$ 130,452 $ 148,244
Nov 2, 5 PM $ 0.000108
-0.28%
$ 130,331 $ 147,587
Nov 2, 4 PM $ 0.000109
+0.28%
$ 130,692 $ 145,263
Nov 2, 3 PM $ 0.000109
+0.46%
$ 130,692 $ 144,550
Nov 2, 2 PM $ 0.000108
-0.28%
$ 130,211 $ 143,930
Nov 2, 1 PM $ 0.000108
-0.28%
$ 130,211 $ 141,323
Nov 2, 12 PM $ 0.000108
-0.46%
$ 130,091 $ 141,276
Nov 2, 11 AM $ 0.000108
-0.28%
$ 130,211 $ 138,779
Nov 2, 10 AM $ 0.000109
+0.28%
$ 130,692 $ 138,226
Nov 2, 9 AM $ 0.000109
+0.46%
$ 130,692 $ 137,970
Nov 2, 8 AM $ 0.000108
+0.28%
$ 130,572 $ 137,836
Nov 2, 7 AM $ 0.000108
+0.18%
$ 130,572 $ 138,186
Nov 2, 6 AM $ 0.000108
+0.09%
$ 130,331 $ 137,438
Nov 2, 5 AM $ 0.000109
+0.09%
$ 130,692 $ 137,049
Nov 2, 4 AM $ 0.000108
-0.09%
$ 130,091 $ 136,918
Nov 2, 3 AM $ 0.000108
-0.28%
$ 130,331 $ 137,680
Nov 2, 2 AM $ 0.000108
-0.37%
$ 130,091 $ 138,182
Nov 2, 1 AM $ 0.000108
-0.28%
$ 130,091 $ 138,601
Nov 2, 12 AM $ 0.000108
-0.18%
$ 130,091 $ 137,696
Nov 1, 11 PM $ 0.000108
+0.37%
$ 130,572 $ 137,535
Nov 1, 10 PM $ 0.000108
+0.00%
$ 130,572 $ 136,065
Nov 1, 9 PM $ 0.000108
+0.00%
$ 130,331 $ 135,361
Nov 1, 8 PM $ 0.000108
-0.09%
$ 130,211 $ 134,250
Nov 1, 7 PM $ 0.000108
+0.00%
$ 130,572 $ 136,101
Nov 1, 6 PM $ 0.000108
+0.28%
$ 130,452 $ 136,722
Nov 1, 5 PM $ 0.000108
+0.28%
$ 130,572 $ 137,069
Nov 1, 4 PM $ 0.000108
+0.37%
$ 130,572 $ 139,892
Nov 1, 3 PM $ 0.000108
-0.18%
$ 130,452 $ 138,694
Nov 1, 2 PM $ 0.000108
-0.37%
$ 130,091 $ 140,144
Nov 1, 1 PM $ 0.000108
-0.09%
$ 130,452 $ 142,178
Nov 1, 12 PM $ 0.000109
+0.09%
$ 130,692 $ 142,757
Nov 1, 11 AM $ 0.000109
+0.46%
$ 130,692 $ 143,882
Nov 1, 10 AM $ 0.000108
-0.09%
$ 130,452 $ 145,873
Nov 1, 9 AM $ 0.000109
+0.18%
$ 130,692 $ 146,517
Nov 1, 8 AM $ 0.000108
-0.09%
$ 130,452 $ 145,489
Nov 1, 7 AM $ 0.000109
+0.00%
$ 130,692 $ 146,343