Forward Historical Data

$FORWARD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000109
+0.37%
$ 130,692 $ 146,331
Nov 1, 5 AM $ 0.000108
-0.09%
$ 130,211 $ 146,331
Nov 1, 4 AM $ 0.000108
+0.00%
$ 130,211 $ 146,706
Nov 1, 3 AM $ 0.000108
+0.28%
$ 130,452 $ 145,070
Nov 1, 2 AM $ 0.000109
+0.28%
$ 130,692 $ 145,322
Nov 1, 1 AM $ 0.000108
-0.18%
$ 130,211 $ 146,558
Nov 1, 12 AM $ 0.000108
+0.28%
$ 130,452 $ 147,514
Oct 31, 11 PM $ 0.000109
+0.37%
$ 130,692 $ 148,631
Oct 31, 10 PM $ 0.000108
+0.00%
$ 130,211 $ 147,869
Oct 31, 9 PM $ 0.000108
+0.00%
$ 130,331 $ 148,741
Oct 31, 8 PM $ 0.000108
+0.09%
$ 130,211 $ 151,356
Oct 31, 7 PM $ 0.000108
-0.28%
$ 130,331 $ 150,421
Oct 31, 6 PM $ 0.000108
+0.09%
$ 130,572 $ 151,164
Oct 31, 5 PM $ 0.000108
+0.28%
$ 130,452 $ 150,055
Oct 31, 4 PM $ 0.000108
+0.09%
$ 130,572 $ 149,041
Oct 31, 3 PM $ 0.000108
-0.09%
$ 130,211 $ 150,907
Oct 31, 2 PM $ 0.000109
+0.28%
$ 130,692 $ 151,518
Oct 31, 1 PM $ 0.000109
+0.18%
$ 130,692 $ 151,281
Oct 31, 12 PM $ 0.000108
+0.37%
$ 130,572 $ 150,180
Oct 31, 11 AM $ 0.000109
+0.37%
$ 130,813 $ 148,850
Oct 31, 10 AM $ 0.000109
+0.09%
$ 130,813 $ 147,217
Oct 31, 9 AM $ 0.000109
+0.09%
$ 130,813 $ 147,070
Oct 31, 8 AM $ 0.000108
-0.28%
$ 130,331 $ 147,682
Oct 31, 7 AM $ 0.000109
+0.00%
$ 130,813 $ 146,527
Oct 31, 6 AM $ 0.000108
+0.28%
$ 130,572 $ 146,458
Oct 31, 5 AM $ 0.000109
+0.00%
$ 130,813 $ 145,300
Oct 31, 4 AM $ 0.000108
-0.37%
$ 130,211 $ 144,627
Oct 31, 3 AM $ 0.000108
-0.37%
$ 130,211 $ 144,736
Oct 31, 2 AM $ 0.000109
+0.56%
$ 130,813 $ 145,954
Oct 31, 1 AM $ 0.000108
+0.28%
$ 130,572 $ 143,739
Oct 31, 12 AM $ 0.000108
+0.18%
$ 130,572 $ 144,457
Oct 30, 11 PM $ 0.000109
+0.56%
$ 130,813 $ 142,444
Oct 30, 10 PM $ 0.000109
+0.46%
$ 130,692 $ 141,696
Oct 30, 9 PM $ 0.000108
-0.09%
$ 130,452 $ 142,253
Oct 30, 8 PM $ 0.000109
+0.56%
$ 130,813 $ 142,257
Oct 30, 7 PM $ 0.000108
-0.09%
$ 130,452 $ 141,510
Oct 30, 6 PM $ 0.000109
-1.27%
$ 130,813 $ 141,457
Oct 30, 5 PM $ 0.00011
+0.00%
$ 132,738 $ 143,214
Oct 30, 4 PM $ 0.00011
+0.09%
$ 132,618 $ 144,510
Oct 30, 3 PM $ 0.00011
+0.09%
$ 132,618 $ 145,505
Oct 30, 2 PM $ 0.00011
+0.09%
$ 132,618 $ 145,287
Oct 30, 1 PM $ 0.00011
+0.00%
$ 132,738 $ 145,685
Oct 30, 12 PM $ 0.00011
-0.09%
$ 132,618 $ 144,944
Oct 30, 11 AM $ 0.00011
-0.18%
$ 132,497 $ 146,510
Oct 30, 10 AM $ 0.00011
+0.09%
$ 132,618 $ 146,042
Oct 30, 9 AM $ 0.00011
+0.09%
$ 132,618 $ 145,295
Oct 30, 9 AM $ 0.00011
+0.09%
$ 132,618 $ 145,295
Oct 30, 8 AM $ 0.00011
+0.09%
$ 132,738 $ 145,684
Oct 30, 8 AM $ 0.00011
+0.09%
$ 132,738 $ 145,684
Oct 30, 7 AM $ 0.00011
+0.00%
$ 132,497 $ 146,082