Forward Historical Data

$FORWARD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00011
+0.00%
$ 132,497 $ 146,082
Oct 30, 6 AM $ 0.00011
+0.00%
$ 132,497 $ 146,716
Oct 30, 6 AM $ 0.00011
+0.00%
$ 132,497 $ 146,716
Oct 30, 5 AM $ 0.00011
-0.09%
$ 132,738 $ 145,707
Oct 30, 5 AM $ 0.00011
-0.09%
$ 132,738 $ 145,707
Oct 30, 4 AM $ 0.00011
+0.09%
$ 132,738 $ 146,775
Oct 30, 4 AM $ 0.00011
+0.09%
$ 132,738 $ 146,775
Oct 30, 3 AM $ 0.00011
+0.00%
$ 132,497 $ 147,313
Oct 30, 3 AM $ 0.00011
+0.00%
$ 132,497 $ 147,313
Oct 30, 2 AM $ 0.00011
+0.00%
$ 132,618 $ 145,591
Oct 30, 2 AM $ 0.00011
+0.00%
$ 132,618 $ 145,591
Oct 30, 1 AM $ 0.00011
+0.09%
$ 132,618 $ 146,950
Oct 30, 1 AM $ 0.00011
+0.09%
$ 132,618 $ 146,950
Oct 30, 12 AM $ 0.00011
+0.09%
$ 132,738 $ 145,804
Oct 30, 12 AM $ 0.00011
+0.09%
$ 132,738 $ 145,804
Oct 29, 11 PM $ 0.00011
-0.09%
$ 132,618 $ 146,137
Oct 29, 11 PM $ 0.00011
-0.09%
$ 132,618 $ 146,137
Oct 29, 10 PM $ 0.00011
-0.09%
$ 132,497 $ 145,763
Oct 29, 10 PM $ 0.00011
-0.09%
$ 132,497 $ 145,763
Oct 29, 9 PM $ 0.00011
+0.00%
$ 132,618 $ 145,969
Oct 29, 9 PM $ 0.00011
+0.00%
$ 132,618 $ 145,969
Oct 29, 8 PM $ 0.00011
-0.09%
$ 132,618 $ 143,958
Oct 29, 8 PM $ 0.00011
-0.09%
$ 132,618 $ 143,958
Oct 29, 7 PM $ 0.00011
-0.09%
$ 132,618 $ 143,728
Oct 29, 7 PM $ 0.00011
-0.09%
$ 132,618 $ 143,728
Oct 29, 6 PM $ 0.00011
-0.18%
$ 132,497 $ 144,344
Oct 29, 6 PM $ 0.00011
-0.18%
$ 132,497 $ 144,344
Oct 29, 5 PM $ 0.000111
+0.09%
$ 132,979 $ 142,183
Oct 29, 5 PM $ 0.000111
+0.09%
$ 132,979 $ 142,183
Oct 29, 4 PM $ 0.000111
+0.18%
$ 133,219 $ 141,909
Oct 29, 4 PM $ 0.000111
+0.18%
$ 133,219 $ 141,909
Oct 29, 3 PM $ 0.000111
+0.00%
$ 133,340 $ 141,008
Oct 29, 3 PM $ 0.000111
+0.00%
$ 133,340 $ 141,008
Oct 29, 2 PM $ 0.000111
+0.45%
$ 133,340 $ 140,678
Oct 29, 2 PM $ 0.000111
+0.45%
$ 133,340 $ 140,678
Oct 29, 1 PM $ 0.000111
+0.18%
$ 133,340 $ 138,598
Oct 29, 1 PM $ 0.000111
+0.18%
$ 133,340 $ 138,598
Oct 29, 12 PM $ 0.00011
+0.00%
$ 133,099 $ 140,143
Oct 29, 12 PM $ 0.00011
+0.00%
$ 133,099 $ 140,143
Oct 29, 11 AM $ 0.00011
-0.09%
$ 132,738 $ 139,271
Oct 29, 11 AM $ 0.00011
-0.09%
$ 132,738 $ 139,271
Oct 29, 10 AM $ 0.000111
-0.18%
$ 132,979 $ 139,844
Oct 29, 10 AM $ 0.000111
-0.18%
$ 132,979 $ 139,844
Oct 29, 9 AM $ 0.000111
+0.09%
$ 133,219 $ 139,861
Oct 29, 9 AM $ 0.000111
+0.09%
$ 133,219 $ 139,861
Oct 29, 8 AM $ 0.000111
-0.18%
$ 132,979 $ 138,481
Oct 29, 8 AM $ 0.000111
-0.18%
$ 132,979 $ 138,481
Oct 29, 7 AM $ 0.000111
+0.00%
$ 133,340 $ 138,860
Oct 29, 7 AM $ 0.000111
+0.00%
$ 133,340 $ 138,860
Oct 29, 6 AM $ 0.00011
-0.45%
$ 132,618 $ 138,443