Forward Historical Data

$FORWARD Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00011
-0.45%
$ 132,618 $ 138,443
Oct 29, 5 AM $ 0.000111
-0.18%
$ 133,099 $ 138,881
Oct 29, 5 AM $ 0.000111
-0.18%
$ 133,099 $ 138,881
Oct 29, 4 AM $ 0.000111
+0.27%
$ 132,979 $ 138,910
Oct 29, 4 AM $ 0.000111
+0.27%
$ 132,979 $ 138,910
Oct 28, 10 PM $ 0.000122
-0.25%
$ 146,578 $ 112,638
Oct 28, 9 PM $ 0.000122
-0.16%
$ 146,578 $ 110,080
Oct 28, 8 PM $ 0.000122
+0.00%
$ 146,939 $ 104,738
Oct 28, 7 PM $ 0.000122
-0.16%
$ 146,818 $ 99,275
Oct 28, 6 PM $ 0.000122
+0.25%
$ 146,939 $ 93,356
Oct 28, 5 PM $ 0.000122
+0.00%
$ 146,698 $ 87,681
Oct 28, 4 PM $ 0.000122
+0.16%
$ 146,818 $ 80,368
Oct 28, 3 PM $ 0.000122
+0.16%
$ 147,179 $ 73,068
Oct 28, 2 PM $ 0.000122
+0.00%
$ 147,179 $ 67,010
Oct 28, 1 PM $ 0.000122
+0.33%
$ 147,059 $ 61,627
Oct 28, 12 PM $ 0.000122
+0.16%
$ 147,059 $ 54,973
Oct 28, 11 AM $ 0.000122
-0.16%
$ 146,818 $ 48,800
Oct 28, 10 AM $ 0.000122
+0.08%
$ 146,818 $ 41,188
Oct 28, 4 AM $ 0.00075
+0.00%
$ 902,571 $ 922
Oct 27, 1 AM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 27, 12 AM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 11 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 10 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 9 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 8 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 7 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 6 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 5 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 4 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 3 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 2 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 1 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 12 PM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 11 AM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 10 AM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 9 AM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 8 AM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 7 AM $ 0.00011
+0.00%
$ 132,377 $ 18
Oct 26, 6 AM $ 0.00011
+0.00%
$ 132,377 $ 31
Oct 26, 5 AM $ 0.00011
+0.00%
$ 132,377 $ 31
Oct 26, 4 AM $ 0.00011
+0.00%
$ 132,377 $ 31
Oct 26, 3 AM $ 0.00011
+0.00%
$ 132,377 $ 31
Oct 26, 2 AM $ 0.00011
+0.00%
$ 132,377 $ 31
Oct 26, 1 AM $ 0.00011
+0.00%
$ 132,377 $ 31
Oct 26, 12 AM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 11 PM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 10 PM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 9 PM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 8 PM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 7 PM $ 0.00011
+0.00%
$ 132,377 $ 13