Forward Historical Data

$FORWARD Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 5 PM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 4 PM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 3 PM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 2 PM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 1 PM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 12 PM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 11 AM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 10 AM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 9 AM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 8 AM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 25, 7 AM $ 0.00011
+0.00%
$ 132,377 $ 13
Oct 23, 7 AM $ 0.0002
+0.00%
$ 240,565 $ 6
Oct 23, 6 AM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 23, 5 AM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 23, 4 AM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 23, 3 AM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 23, 2 AM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 23, 1 AM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 23, 12 AM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 11 PM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 10 PM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 9 PM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 8 PM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 7 PM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 6 PM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 5 PM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 4 PM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 3 PM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 2 PM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 1 PM $ 0.0002
+0.00%
$ 240,565 $ 29
Oct 22, 7 AM $ 0.00011
+0.00%
$ 132,858 $ 13
Oct 21, 8 PM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 7 PM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 6 PM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 5 PM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 4 PM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 3 PM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 2 PM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 1 PM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 12 PM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 11 AM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 10 AM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 9 AM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 8 AM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 7 AM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 6 AM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 5 AM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 4 AM $ 0.000171
+0.00%
$ 205,305 $ 50
Oct 21, 3 AM $ 0.000171
+0.00%
$ 205,305 $ 50