Forward Historical Data

$FORWARD Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 21, 2 AM	$ 0.000171	+0.00%	$ 205,305	$ 50
Oct 21, 1 AM	$ 0.000171	+0.00%	$ 205,305	$ 50
Oct 21, 12 AM	$ 0.000171	+0.00%	$ 205,305	$ 50
Oct 20, 11 PM	$ 0.000171	+0.00%	$ 205,305	$ 50
Oct 20, 10 PM	$ 0.000171	+0.00%	$ 205,305	$ 50
Oct 20, 9 PM	$ 0.000171	+0.00%	$ 205,305	$ 50
Oct 20, 8 PM	$ 0.000171	+0.00%	$ 205,305	$ 50
Oct 19, 6 AM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 19, 5 AM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 19, 4 AM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 19, 3 AM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 19, 2 AM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 19, 1 AM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 19, 12 AM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 18, 11 PM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 18, 10 PM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 18, 9 PM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 18, 8 PM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 18, 7 PM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 18, 6 PM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 18, 5 PM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 18, 4 PM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 18, 3 PM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 18, 2 PM	$ 0.000158	+0.00%	$ 189,901	$ 12
Oct 18, 1 PM	$ 0.000158	+0.00%	$ 189,901	$ 14
Oct 18, 12 PM	$ 0.000158	+0.00%	$ 189,901	$ 14
Oct 18, 6 AM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 18, 5 AM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 18, 4 AM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 18, 3 AM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 18, 2 AM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 18, 1 AM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 18, 12 AM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 17, 11 PM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 17, 10 PM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 17, 9 PM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 17, 8 PM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 17, 7 PM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 17, 6 PM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 17, 5 PM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 17, 4 PM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 17, 3 PM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 17, 2 PM	$ 0.0002	+0.00%	$ 240,565	$ 3
Oct 15, 7 PM	$ 0.0004	+0.00%	$ 481,371	$ 205
Oct 15, 6 PM	$ 0.0004	+0.00%	$ 481,371	$ 205
Oct 15, 5 PM	$ 0.0004	+0.00%	$ 481,371	$ 205
Oct 15, 4 PM	$ 0.0004	+0.00%	$ 481,371	$ 205
Oct 15, 3 PM	$ 0.0004	+0.00%	$ 481,371	$ 205
Oct 15, 2 PM	$ 0.0004	+0.00%	$ 481,371	$ 205
Oct 15, 1 PM	$ 0.0004	+0.00%	$ 481,371	$ 205

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 6 +0.00%
Circulating supply ?	1.20B $FORWARD
All time high ?	$ 0.900 --%
Exchange Listings ?	0