Forward Historical Data

$FORWARD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0004
+0.00%
$ 481,371 $ 4,912
Oct 15, 11 AM $ 0.0004
+0.00%
$ 481,371 $ 14,838
Oct 15, 10 AM $ 0.0004
+0.00%
$ 481,371 $ 26,861
Oct 15, 9 AM $ 0.0004
+0.00%
$ 481,371 $ 41,506
Oct 15, 8 AM $ 0.0004
+0.00%
$ 481,371 $ 50,967
Oct 15, 7 AM $ 0.0004
+0.00%
$ 481,371 $ 62,531
Oct 15, 6 AM $ 0.0004
+0.00%
$ 481,371 $ 74,116
Oct 15, 5 AM $ 0.0004
+0.00%
$ 481,371 $ 83,157
Oct 15, 4 AM $ 0.0004
+0.00%
$ 481,371 $ 90,597
Oct 15, 3 AM $ 0.0004
+0.00%
$ 481,371 $ 98,963
Oct 15, 2 AM $ 0.0004
+0.00%
$ 481,371 $ 106,746
Oct 15, 1 AM $ 0.0004
+0.00%
$ 481,371 $ 121,478
Oct 15, 12 AM $ 0.0004
+0.00%
$ 481,371 $ 130,252
Oct 14, 11 PM $ 0.0004
+0.00%
$ 481,371 $ 143,279
Oct 14, 10 PM $ 0.0004
+0.00%
$ 481,371 $ 153,949
Oct 14, 9 PM $ 0.0004
+0.00%
$ 481,371 $ 162,245
Oct 14, 8 PM $ 0.0004
+0.00%
$ 481,371 $ 171,902
Oct 14, 7 PM $ 0.0004
+0.00%
$ 481,371 $ 183,649
Oct 14, 1 PM $ 0.000228
-0.52%
$ 274,261 $ 134,761
Oct 14, 12 PM $ 0.000233
-0.72%
$ 280,158 $ 139,040
Oct 14, 11 AM $ 0.000236
+0.21%
$ 283,528 $ 140,618
Oct 14, 10 AM $ 0.000235
-0.34%
$ 282,445 $ 139,181
Oct 14, 9 AM $ 0.000236
+0.77%
$ 284,009 $ 137,875
Oct 14, 8 AM $ 0.000236
+0.04%
$ 283,407 $ 136,100
Oct 14, 7 AM $ 0.000236
-0.13%
$ 282,084 $ 138,910
Oct 14, 6 AM $ 0.000235
-2.41%
$ 283,287 $ 139,202
Oct 14, 5 AM $ 0.000242
-0.49%
$ 291,109 $ 141,226
Oct 14, 4 AM $ 0.000242
+0.21%
$ 290,989 $ 142,357
Oct 14, 3 AM $ 0.000243
+0.58%
$ 292,072 $ 141,348
Oct 14, 2 AM $ 0.000242
-0.16%
$ 291,591 $ 143,441
Oct 14, 1 AM $ 0.000241
-0.78%
$ 290,508 $ 142,453
Oct 14, 12 AM $ 0.000243
+0.87%
$ 292,794 $ 143,328
Oct 13, 11 PM $ 0.000243
+0.04%
$ 291,952 $ 140,068
Oct 13, 10 PM $ 0.000242
-0.25%
$ 290,748 $ 139,125
Oct 13, 9 PM $ 0.000241
+0.00%
$ 290,387 $ 140,974
Oct 13, 8 PM $ 0.000243
-0.21%
$ 292,313 $ 142,246
Oct 13, 7 PM $ 0.000243
+0.54%
$ 292,674 $ 141,828
Oct 13, 6 PM $ 0.000242
+0.04%
$ 291,711 $ 140,240
Oct 13, 5 PM $ 0.000243
-0.25%
$ 292,072 $ 141,232
Oct 13, 4 PM $ 0.000242
-0.58%
$ 290,989 $ 144,013
Oct 13, 3 PM $ 0.000242
+0.41%
$ 292,914 $ 145,283
Oct 13, 2 PM $ 0.000244
+0.12%
$ 291,591 $ 145,041
Oct 13, 1 PM $ 0.000243
-0.04%
$ 292,072 $ 144,827
Oct 13, 12 PM $ 0.000242
-0.66%
$ 290,748 $ 147,119
Oct 13, 11 AM $ 0.000243
+0.54%
$ 292,433 $ 149,526
Oct 13, 10 AM $ 0.000243
+0.25%
$ 291,831 $ 148,791
Oct 13, 9 AM $ 0.000241
-0.04%
$ 290,508 $ 148,233
Oct 13, 8 AM $ 0.000241
-0.12%
$ 290,628 $ 149,458
Oct 13, 7 AM $ 0.000243
+0.66%
$ 292,072 $ 145,563
Oct 13, 6 AM $ 0.000243
+0.70%
$ 290,508 $ 143,536