Forward Historical Data

$FORWARD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.000241
-0.49%
$ 290,387 $ 143,311
Oct 13, 4 AM $ 0.000243
+0.29%
$ 292,914 $ 144,646
Oct 13, 3 AM $ 0.000243
+0.04%
$ 292,192 $ 146,351
Oct 13, 2 AM $ 0.000243
-0.21%
$ 292,072 $ 144,217
Oct 13, 1 AM $ 0.000242
-0.37%
$ 290,869 $ 143,607
Oct 13, 12 AM $ 0.000244
+0.45%
$ 293,035 $ 143,456
Oct 12, 11 PM $ 0.000242
-0.12%
$ 290,989 $ 145,202
Oct 12, 10 PM $ 0.000241
-0.62%
$ 290,147 $ 146,567
Oct 12, 9 PM $ 0.000244
+0.79%
$ 291,109 $ 146,371
Oct 12, 8 PM $ 0.000243
+0.33%
$ 292,674 $ 144,869
Oct 12, 7 PM $ 0.000229
+0.70%
$ 276,187 $ 137,591
Oct 12, 6 PM $ 0.000228
-0.44%
$ 273,900 $ 138,873
Oct 12, 5 PM $ 0.000229
+0.35%
$ 275,585 $ 136,711
Oct 12, 4 PM $ 0.000228
-0.09%
$ 274,983 $ 134,375
Oct 12, 3 PM $ 0.000228
-0.26%
$ 273,780 $ 135,363
Oct 12, 2 PM $ 0.000229
-0.13%
$ 275,104 $ 135,149
Oct 12, 1 PM $ 0.000229
+0.44%
$ 275,585 $ 138,400
Oct 12, 12 PM $ 0.000229
+0.00%
$ 275,344 $ 135,764
Oct 12, 11 AM $ 0.000228
-0.31%
$ 274,141 $ 135,465
Oct 12, 10 AM $ 0.000229
+0.53%
$ 275,344 $ 136,467
Oct 12, 9 AM $ 0.000229
+0.44%
$ 276,066 $ 136,811
Oct 12, 8 AM $ 0.000228
-0.39%
$ 274,021 $ 136,508
Oct 12, 7 AM $ 0.000229
+0.31%
$ 275,826 $ 133,048
Oct 12, 6 AM $ 0.000229
+0.04%
$ 274,863 $ 131,628
Oct 12, 5 AM $ 0.000229
+0.26%
$ 276,427 $ 129,398
Oct 12, 4 AM $ 0.000228
-0.35%
$ 274,141 $ 125,674
Oct 12, 3 AM $ 0.000228
+0.35%
$ 274,863 $ 121,886
Oct 12, 2 AM $ 0.000229
+0.57%
$ 275,344 $ 118,724
Oct 12, 1 AM $ 0.000229
-0.26%
$ 275,104 $ 116,566
Oct 12, 12 AM $ 0.000228
-0.57%
$ 274,502 $ 113,938
Oct 11, 11 PM $ 0.000229
+0.44%
$ 275,826 $ 108,662
Oct 11, 10 PM $ 0.000228
-0.61%
$ 275,826 $ 104,444
Oct 11, 9 PM $ 0.000229
+0.39%
$ 274,021 $ 101,607
Oct 11, 8 PM $ 0.000228
-0.44%
$ 274,382 $ 101,104
Oct 11, 7 PM $ 0.000229
+0.39%
$ 275,826 $ 101,141
Oct 11, 6 PM $ 0.000228
+0.31%
$ 274,983 $ 100,980
Oct 11, 5 PM $ 0.000228
-0.48%
$ 274,622 $ 102,673
Oct 11, 4 PM $ 0.000229
-0.17%
$ 275,585 $ 104,444
Oct 11, 3 PM $ 0.000228
-0.87%
$ 273,900 $ 106,607
Oct 11, 9 AM $ 0.000211
+0.00%
$ 253,322 $ 100,713
Oct 11, 8 AM $ 0.00021
-0.24%
$ 253,322 $ 101,100
Oct 11, 7 AM $ 0.000211
+0.24%
$ 254,044 $ 106,006
Oct 11, 6 AM $ 0.00021
+0.29%
$ 253,081 $ 108,675
Oct 11, 5 AM $ 0.00021
+0.19%
$ 254,044 $ 112,159
Oct 11, 4 AM $ 0.000211
+0.48%
$ 254,164 $ 116,393
Oct 11, 3 AM $ 0.00021
-0.33%
$ 252,600 $ 120,699
Oct 11, 2 AM $ 0.000211
+0.57%
$ 254,164 $ 123,665
Oct 11, 1 AM $ 0.00021
-0.71%
$ 252,720 $ 125,246
Oct 11, 12 AM $ 0.000211
+0.38%
$ 253,923 $ 128,931
Oct 10, 11 PM $ 0.000211
+0.00%
$ 254,525 $ 133,608