Forward Historical Data

$FORWARD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000211
+0.43%
$ 254,405 $ 137,142
Oct 10, 9 PM $ 0.000211
-3.60%
$ 254,525 $ 138,721
Oct 10, 8 PM $ 0.00022
+0.18%
$ 264,754 $ 145,973
Oct 10, 7 PM $ 0.000219
-0.23%
$ 263,430 $ 144,016
Oct 10, 6 PM $ 0.00022
-0.09%
$ 265,236 $ 142,851
Oct 10, 5 PM $ 0.000219
-0.50%
$ 263,551 $ 143,738
Oct 10, 4 PM $ 0.000221
+0.32%
$ 265,958 $ 144,508
Oct 10, 3 PM $ 0.000221
+0.41%
$ 265,476 $ 142,885
Oct 10, 2 PM $ 0.000221
+0.41%
$ 263,551 $ 141,823
Oct 10, 1 PM $ 0.00022
-0.36%
$ 264,273 $ 143,085
Oct 10, 12 PM $ 0.000221
+0.59%
$ 265,476 $ 144,266
Oct 10, 11 AM $ 0.000219
+0.09%
$ 264,032 $ 142,346
Oct 10, 10 AM $ 0.00022
+0.09%
$ 264,634 $ 141,107
Oct 10, 9 AM $ 0.000221
+0.68%
$ 266,078 $ 140,864
Oct 10, 8 AM $ 0.000219
-0.68%
$ 264,032 $ 140,636
Oct 10, 7 AM $ 0.00022
-0.23%
$ 264,273 $ 140,998
Oct 10, 6 AM $ 0.000219
-0.45%
$ 265,597 $ 140,048
Oct 10, 5 AM $ 0.000221
+0.50%
$ 265,837 $ 139,727
Oct 10, 4 AM $ 0.000219
-0.50%
$ 263,671 $ 139,748
Oct 10, 3 AM $ 0.000219
-0.05%
$ 264,152 $ 138,937
Oct 10, 2 AM $ 0.00022
-0.18%
$ 264,273 $ 139,252
Oct 10, 1 AM $ 0.00022
+0.05%
$ 264,393 $ 140,509
Oct 10, 12 AM $ 0.00022
-0.18%
$ 265,356 $ 140,343
Oct 9, 11 PM $ 0.000219
-0.64%
$ 263,430 $ 141,984
Oct 9, 10 PM $ 0.00022
-0.05%
$ 263,430 $ 141,118
Oct 9, 9 PM $ 0.000221
+0.68%
$ 266,078 $ 141,988
Oct 9, 8 PM $ 0.000219
-0.81%
$ 264,152 $ 141,789
Oct 9, 7 PM $ 0.000221
+0.50%
$ 266,559 $ 142,829
Oct 9, 6 PM $ 0.000221
-0.63%
$ 265,476 $ 142,703
Oct 9, 5 PM $ 0.000222
+0.32%
$ 266,920 $ 144,273
Oct 9, 4 PM $ 0.00022
+0.09%
$ 265,236 $ 146,053
Oct 9, 3 PM $ 0.00022
-0.77%
$ 264,875 $ 144,102
Oct 9, 2 PM $ 0.000222
+0.05%
$ 266,800 $ 143,885
Oct 9, 1 PM $ 0.000221
-0.68%
$ 265,597 $ 141,166
Oct 9, 12 PM $ 0.000222
+0.64%
$ 266,680 $ 140,667
Oct 9, 11 AM $ 0.000222
+0.63%
$ 267,402 $ 139,467
Oct 9, 10 AM $ 0.000222
+0.27%
$ 266,920 $ 141,343
Oct 9, 9 AM $ 0.000221
-0.09%
$ 266,559 $ 143,914
Oct 9, 8 AM $ 0.000222
+0.68%
$ 266,800 $ 145,654
Oct 9, 7 AM $ 0.000221
+0.18%
$ 266,198 $ 144,780
Oct 9, 6 AM $ 0.000222
+0.00%
$ 267,402 $ 145,839
Oct 9, 5 AM $ 0.00022
-0.05%
$ 264,995 $ 146,582
Oct 9, 4 AM $ 0.000221
+0.36%
$ 266,319 $ 143,168
Oct 9, 3 AM $ 0.000222
+0.18%
$ 266,920 $ 143,179
Oct 9, 2 AM $ 0.00022
-0.54%
$ 265,236 $ 144,322
Oct 9, 1 AM $ 0.000222
+0.27%
$ 264,995 $ 144,827
Oct 9, 12 AM $ 0.000221
+0.32%
$ 265,837 $ 145,129
Oct 8, 11 PM $ 0.00022
-0.45%
$ 264,875 $ 144,827
Oct 8, 10 PM $ 0.00022
-0.63%
$ 265,236 $ 146,079
Oct 8, 9 PM $ 0.000221
+0.27%
$ 266,078 $ 146,437