Forward Historical Data

$FORWARD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.000222
+0.14%
$ 267,402 $ 144,970
Oct 8, 7 PM $ 0.000221
-0.09%
$ 266,319 $ 147,193
Oct 8, 6 PM $ 0.000222
+0.45%
$ 266,920 $ 147,401
Oct 8, 5 PM $ 0.000221
+0.14%
$ 265,236 $ 144,454
Oct 8, 4 PM $ 0.00022
-0.27%
$ 265,236 $ 145,259
Oct 8, 3 PM $ 0.000221
+0.14%
$ 265,958 $ 146,114
Oct 8, 2 PM $ 0.000221
+0.27%
$ 266,198 $ 146,740
Oct 8, 1 PM $ 0.00022
-0.81%
$ 265,236 $ 145,676
Oct 8, 12 PM $ 0.00022
-0.54%
$ 264,875 $ 147,228
Oct 8, 11 AM $ 0.000221
-0.09%
$ 265,476 $ 147,305
Oct 8, 10 AM $ 0.00022
-0.72%
$ 265,115 $ 146,965
Oct 8, 9 AM $ 0.00022
-0.14%
$ 266,680 $ 145,637
Oct 8, 8 AM $ 0.00022
-0.36%
$ 266,800 $ 143,336
Oct 8, 7 AM $ 0.000222
+0.64%
$ 266,800 $ 144,945
Oct 8, 6 AM $ 0.00022
-0.63%
$ 265,115 $ 143,158
Oct 8, 5 AM $ 0.000222
+0.41%
$ 266,800 $ 144,080
Oct 8, 4 AM $ 0.000222
+0.54%
$ 267,041 $ 144,833
Oct 8, 3 AM $ 0.00022
-0.27%
$ 265,236 $ 146,476
Oct 8, 2 AM $ 0.00022
-0.59%
$ 265,115 $ 146,042
Oct 8, 1 AM $ 0.000221
+0.32%
$ 265,476 $ 145,577
Oct 8, 12 AM $ 0.000221
+0.14%
$ 266,319 $ 145,218
Oct 7, 11 PM $ 0.000221
-0.27%
$ 265,958 $ 143,475
Oct 7, 10 PM $ 0.000221
-0.09%
$ 265,597 $ 143,727
Oct 7, 4 PM $ 0.000236
-0.04%
$ 283,889 $ 151,721
Oct 7, 3 PM $ 0.000236
-0.84%
$ 284,250 $ 152,286
Oct 7, 2 PM $ 0.000239
-0.71%
$ 287,138 $ 153,438
Oct 7, 1 PM $ 0.00024
+0.00%
$ 288,702 $ 154,511
Oct 7, 12 PM $ 0.000223
+0.36%
$ 268,244 $ 142,406
Oct 7, 11 AM $ 0.000223
-0.09%
$ 267,281 $ 141,776
Oct 7, 10 AM $ 0.000222
-0.09%
$ 266,920 $ 143,068
Oct 7, 9 AM $ 0.000221
-0.09%
$ 266,559 $ 143,617
Oct 7, 8 AM $ 0.000223
+0.72%
$ 268,485 $ 143,578
Oct 7, 7 AM $ 0.000223
+0.00%
$ 268,605 $ 142,537
Oct 7, 6 AM $ 0.000221
-0.72%
$ 266,559 $ 145,953
Oct 7, 5 AM $ 0.000222
-0.22%
$ 266,920 $ 145,514
Oct 7, 4 AM $ 0.000221
-0.18%
$ 266,319 $ 145,027
Oct 7, 3 AM $ 0.000222
-0.27%
$ 266,920 $ 145,311
Oct 7, 2 AM $ 0.000222
-0.05%
$ 266,680 $ 144,363
Oct 7, 1 AM $ 0.000221
-0.72%
$ 266,319 $ 143,963
Oct 7, 12 AM $ 0.000223
+0.50%
$ 268,726 $ 143,298
Oct 6, 11 PM $ 0.000223
+0.00%
$ 268,244 $ 144,165
Oct 6, 10 PM $ 0.000222
+0.05%
$ 267,161 $ 144,810
Oct 6, 9 PM $ 0.000221
-0.76%
$ 266,439 $ 146,055
Oct 6, 8 PM $ 0.000222
-0.58%
$ 266,800 $ 146,880
Oct 6, 7 PM $ 0.000223
+0.54%
$ 268,364 $ 148,310
Oct 6, 6 PM $ 0.000222
-0.67%
$ 267,161 $ 147,002
Oct 6, 5 PM $ 0.000222
-0.18%
$ 267,402 $ 147,634
Oct 6, 4 PM $ 0.000223
-0.13%
$ 268,244 $ 145,585
Oct 6, 3 PM $ 0.000223
+0.22%
$ 268,605 $ 144,633
Oct 6, 2 PM $ 0.000221
-0.67%
$ 266,319 $ 144,934