Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.000255
-0.66%
$307,476 $140,945
Sep 4, 2025 $0.000256
-8.20%
$310,845 $133,716
Sep 3, 2025 $0.000282
+53.15%
$337,562 $163,135
Sep 2, 2025 $0.000184
-4.66%
$221,431 $135,204
Sep 1, 2025 $0.000193
-1.03%
$232,262 $139,673
Aug 31, 2025 $0.000106
+0.00%
$126,360 $142,507
Aug 30, 2025 $0.000106
-9.40%
$127,563 $132,194
Aug 29, 2025 $0.000117
-11.28%
$140,801 $138,819
Aug 28, 2025 $0.000132
-0.40%
$158,702 $154,465
Aug 27, 2025 $0.000132
-1.39%
$159,343 $907,903
Aug 26, 2025 $0.000135
+0.69%
$161,769 $777,893
Aug 25, 2025 $0.000134
-3.39%
$160,770 $366,510
Aug 24, 2025 $0.000138
-0.50%
$166,397 $177,221
Aug 23, 2025 $0.000139
-0.45%
$167,236 $213,392
Aug 22, 2025 $0.00014
+4.17%
$168,241 $271,647
Aug 21, 2025 $0.000139
-2.19%
$161,504 $148,145
Aug 20, 2025 $0.000142
+14.90%
$170,887 $610,817
Aug 19, 2025 $0.000125
+4.82%
$148,505 $779,381
Aug 18, 2025 $0.000119
+1.23%
$143,031 $918,520
Aug 17, 2025 $0.000117
-0.50%
$141,299 $453,551
Aug 16, 2025 $0.000118
+0.00%
$143,282 $141,931
Aug 15, 2025 $0.000118
+0.00%
$143,280 $138,749
Aug 14, 2025 $0.000118
+0.01%
$143,276 $139,639
Aug 13, 2025 $0.000118
-0.04%
$143,262 $143,832
Aug 12, 2025 $0.000118
+13.50%
$143,324 $156,220
Aug 11, 2025 $0.000104
-3.67%
$126,282 $134,274
Aug 10, 2025 $0.000108
+4.01%
$131,095 $110,020
Aug 9, 2025 $0.000104
+20.70%
$126,037 $7,155
Aug 8, 2025 $0.000086
+0.00%
$104,425 $686
Aug 7, 2025 $0.000073
+0.00%
$88,640 $144
Aug 6, 2025 $0.000068
-19.01%
$82,612 $133,582
Aug 5, 2025 $0.000077
-9.41%
$93,497 $50,111
Aug 4, 2025 $0.000085
-10.53%
$103,211 $1,178
Aug 3, 2025 $0.000095
+1.06%
$115,354 $255
Aug 2, 2025 $0.000095
-5.00%
$116,090 $1,323
Aug 1, 2025 $0.0001
-5.34%
$123,500 $2,046
Jul 31, 2025 $0.000106
+6.26%
$131,435 $204,276
Jul 30, 2025 $0.0001
-19.72%
$123,936 $204,411
Jul 29, 2025 $0.000125
-2.55%
$154,374 $56,601
Jul 28, 2025 $0.000128
-7.28%
$158,163 $202,363
Jul 27, 2025 $0.000138
+4.64%
$170,577 $201,798
Jul 26, 2025 $0.000132
-8.97%
$163,019 $5,413
Jul 25, 2025 $0.000145
-3.33%
$179,074 $5,267
Jul 24, 2025 $0.00015
-42.25%
$185,249 $5,858
Jul 23, 2025 $0.000259
-32.06%
$320,000 $308,966
Jul 22, 2025 $0.000382
-55.07%
$471,677 $344,411
Jul 21, 2025 $0.00085
+44.33%
$1.05 million $784,844
Jul 20, 2025 $0.000588
+0.64%
$726,529 $631,211
Jul 19, 2025 $0.000585
-0.23%
$721,901 $554,970
Jul 18, 2025 $0.000586
+0.06%
$723,856 $870,982