Forward Historical Data

$FORWARD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000104
+0.00%
$ 125,157 $ 143,106
Dec 8, 5 PM $ 0.000104
+0.10%
$ 125,036 $ 142,861
Dec 8, 4 PM $ 0.000104
-0.29%
$ 125,638 $ 142,455
Dec 8, 3 PM $ 0.000104
-0.48%
$ 125,157 $ 146,085
Dec 8, 2 PM $ 0.000104
+0.19%
$ 125,638 $ 145,707
Dec 8, 1 PM $ 0.000104
-0.29%
$ 125,397 $ 144,204
Dec 8, 12 PM $ 0.000104
+0.29%
$ 125,638 $ 143,432
Dec 8, 11 AM $ 0.000104
+0.10%
$ 125,638 $ 143,247
Dec 8, 10 AM $ 0.000105
+0.48%
$ 125,758 $ 143,855
Dec 8, 9 AM $ 0.000104
-0.19%
$ 125,397 $ 143,593
Dec 8, 8 AM $ 0.000104
-0.19%
$ 125,036 $ 142,087
Dec 8, 7 AM $ 0.000104
+0.48%
$ 125,638 $ 142,335
Dec 8, 6 AM $ 0.000104
+0.48%
$ 125,638 $ 141,880
Dec 8, 5 AM $ 0.000104
+0.00%
$ 125,277 $ 141,499
Dec 8, 4 AM $ 0.000104
+0.00%
$ 125,397 $ 139,558
Dec 8, 3 AM $ 0.000104
-0.48%
$ 125,036 $ 141,781
Dec 8, 2 AM $ 0.000104
-0.29%
$ 125,036 $ 141,719
Dec 8, 1 AM $ 0.000104
+0.00%
$ 125,638 $ 142,496
Dec 8, 12 AM $ 0.000104
-0.19%
$ 125,758 $ 141,966
Dec 7, 11 PM $ 0.000104
-0.10%
$ 125,397 $ 143,834
Dec 7, 10 PM $ 0.000104
+0.19%
$ 125,277 $ 142,290
Dec 7, 9 PM $ 0.000104
-0.29%
$ 125,277 $ 142,023
Dec 7, 8 PM $ 0.000104
+0.48%
$ 125,638 $ 143,586
Dec 7, 7 PM $ 0.000104
-0.10%
$ 125,638 $ 143,661
Dec 7, 6 PM $ 0.000105
+0.29%
$ 125,758 $ 146,585
Dec 7, 5 PM $ 0.000104
+0.19%
$ 125,397 $ 146,692
Dec 7, 4 PM $ 0.000104
+0.00%
$ 125,157 $ 146,903
Dec 7, 3 PM $ 0.000104
-0.48%
$ 125,157 $ 144,648
Dec 7, 2 PM $ 0.000104
+0.00%
$ 125,518 $ 144,844
Dec 7, 1 PM $ 0.000104
+0.48%
$ 125,638 $ 145,352
Dec 7, 12 PM $ 0.000105
+0.00%
$ 125,758 $ 143,997
Dec 7, 11 AM $ 0.000104
+0.29%
$ 125,397 $ 146,544
Dec 7, 10 AM $ 0.000104
+0.19%
$ 125,638 $ 144,906
Dec 7, 9 AM $ 0.000104
+0.19%
$ 125,638 $ 145,906
Dec 7, 8 AM $ 0.000104
+0.19%
$ 125,518 $ 147,033
Dec 7, 7 AM $ 0.000104
+0.00%
$ 125,277 $ 146,332
Dec 7, 6 AM $ 0.000104
-0.10%
$ 125,157 $ 145,605
Dec 7, 5 AM $ 0.000104
+0.29%
$ 125,397 $ 144,749
Dec 7, 4 AM $ 0.000105
+0.29%
$ 125,758 $ 146,571
Dec 7, 3 AM $ 0.000105
+0.38%
$ 125,758 $ 144,167
Dec 7, 2 AM $ 0.000104
+0.00%
$ 125,397 $ 143,489
Dec 7, 1 AM $ 0.000104
+0.19%
$ 125,397 $ 143,799
Dec 7, 12 AM $ 0.000104
+0.00%
$ 125,638 $ 144,534
Dec 6, 11 PM $ 0.000104
+0.00%
$ 125,036 $ 144,139
Dec 6, 10 PM $ 0.000104
-0.29%
$ 125,277 $ 142,776
Dec 6, 9 PM $ 0.000104
-0.29%
$ 125,157 $ 142,885
Dec 6, 8 PM $ 0.000104
-0.10%
$ 125,277 $ 142,031
Dec 6, 7 PM $ 0.000104
-0.10%
$ 125,638 $ 142,993
Dec 6, 6 PM $ 0.000104
-0.10%
$ 125,638 $ 142,315
Dec 6, 5 PM $ 0.000105
+0.48%
$ 125,758 $ 141,773