Forward Historical Data

$FORWARD Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000222
+0.09%
$ 267,281 $ 148,830
Oct 6, 12 PM $ 0.000221
-0.05%
$ 266,559 $ 149,241
Oct 6, 11 AM $ 0.000222
-0.36%
$ 267,522 $ 149,522
Oct 6, 10 AM $ 0.000222
-0.63%
$ 267,041 $ 149,502
Oct 6, 9 AM $ 0.000223
-0.22%
$ 268,244 $ 148,066
Oct 6, 8 AM $ 0.000223
-0.13%
$ 267,883 $ 147,086
Oct 6, 7 AM $ 0.000223
+0.31%
$ 267,402 $ 145,428
Oct 6, 6 AM $ 0.000222
+0.09%
$ 266,800 $ 146,058
Oct 6, 5 AM $ 0.000223
+0.04%
$ 268,124 $ 144,551
Oct 6, 4 AM $ 0.000222
-0.45%
$ 267,041 $ 144,514
Oct 6, 3 AM $ 0.000224
+0.81%
$ 268,966 $ 143,335
Oct 6, 2 AM $ 0.000223
+0.27%
$ 268,003 $ 143,376
Oct 6, 1 AM $ 0.000223
+0.23%
$ 267,883 $ 143,055
Oct 6, 12 AM $ 0.000223
-0.18%
$ 268,124 $ 144,085
Oct 5, 11 PM $ 0.000222
-0.36%
$ 268,124 $ 143,835
Oct 5, 10 PM $ 0.000222
-0.36%
$ 267,522 $ 145,078
Oct 5, 9 PM $ 0.000222
+0.18%
$ 267,763 $ 145,881
Oct 5, 8 PM $ 0.000222
+0.18%
$ 267,041 $ 144,644
Oct 5, 7 PM $ 0.000221
-0.27%
$ 266,559 $ 144,223
Oct 5, 6 PM $ 0.000223
+0.13%
$ 268,726 $ 145,108
Oct 5, 5 PM $ 0.000222
+0.36%
$ 267,402 $ 145,374
Oct 5, 4 PM $ 0.000223
+0.00%
$ 268,003 $ 143,190
Oct 5, 3 PM $ 0.000223
+0.77%
$ 268,605 $ 144,992
Oct 5, 2 PM $ 0.000222
+0.23%
$ 266,920 $ 144,748
Oct 5, 1 PM $ 0.000224
+0.40%
$ 268,966 $ 143,394
Oct 5, 12 PM $ 0.000222
-0.36%
$ 267,642 $ 142,989
Oct 5, 11 AM $ 0.000221
-0.23%
$ 266,559 $ 143,329
Oct 5, 10 AM $ 0.000222
-0.58%
$ 267,041 $ 142,988
Oct 5, 9 AM $ 0.000222
-0.45%
$ 266,920 $ 144,735
Oct 5, 8 AM $ 0.000222
-0.49%
$ 267,402 $ 145,218
Oct 5, 7 AM $ 0.000223
+0.18%
$ 267,281 $ 144,314
Oct 5, 6 AM $ 0.000223
+0.49%
$ 268,846 $ 144,654
Oct 5, 5 AM $ 0.000221
-0.90%
$ 266,439 $ 143,263
Oct 5, 4 AM $ 0.000221
-0.05%
$ 266,559 $ 144,480
Oct 5, 3 AM $ 0.000223
-0.09%
$ 268,605 $ 143,181
Oct 5, 2 AM $ 0.000222
-0.63%
$ 266,680 $ 145,152
Oct 5, 1 AM $ 0.000222
+0.09%
$ 267,763 $ 144,826
Oct 5, 12 AM $ 0.000222
+0.18%
$ 267,642 $ 142,464
Oct 4, 11 PM $ 0.000222
-0.63%
$ 267,402 $ 142,054
Oct 4, 10 PM $ 0.000222
-0.13%
$ 267,041 $ 139,619
Oct 4, 9 PM $ 0.000223
+0.45%
$ 268,124 $ 138,804
Oct 4, 8 PM $ 0.000222
-0.09%
$ 267,763 $ 139,544
Oct 4, 7 PM $ 0.000222
+0.27%
$ 267,763 $ 138,673
Oct 4, 6 PM $ 0.000221
-0.14%
$ 266,439 $ 137,035
Oct 4, 5 PM $ 0.000222
-0.45%
$ 267,642 $ 135,584
Oct 4, 4 PM $ 0.000224
+0.36%
$ 268,966 $ 137,568
Oct 4, 3 PM $ 0.000223
+0.27%
$ 268,003 $ 136,762
Oct 4, 2 PM $ 0.000223
+0.68%
$ 268,605 $ 136,542
Oct 4, 1 PM $ 0.000223
+0.13%
$ 268,846 $ 135,214
Oct 4, 12 PM $ 0.000221
-4.07%
$ 266,439 $ 137,228