Forward Historical Data

$FORWARD Page 31
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000231
-3.10%
$ 278,233 $ 143,369
Oct 4, 10 AM $ 0.000239
+0.38%
$ 287,860 $ 148,591
Oct 4, 9 AM $ 0.00024
+0.50%
$ 288,943 $ 148,372
Oct 4, 8 AM $ 0.000238
+0.04%
$ 286,657 $ 149,423
Oct 4, 7 AM $ 0.000239
+0.42%
$ 287,740 $ 151,791
Oct 4, 6 AM $ 0.000239
-0.21%
$ 287,499 $ 151,396
Oct 4, 5 AM $ 0.000239
-0.71%
$ 286,536 $ 151,917
Oct 4, 4 AM $ 0.000239
-0.13%
$ 287,860 $ 153,809
Oct 4, 3 AM $ 0.00024
+0.38%
$ 288,341 $ 152,395
Oct 4, 2 AM $ 0.000239
+0.04%
$ 287,860 $ 150,996
Oct 4, 1 AM $ 0.000238
-0.04%
$ 286,657 $ 151,884
Oct 4, 12 AM $ 0.000239
-0.29%
$ 288,221 $ 152,270
Oct 3, 11 PM $ 0.000238
-0.71%
$ 287,018 $ 155,909
Oct 3, 10 PM $ 0.000238
-0.04%
$ 286,657 $ 157,328
Oct 3, 9 PM $ 0.00024
+0.08%
$ 288,582 $ 156,990
Oct 3, 8 PM $ 0.00024
+0.25%
$ 289,304 $ 155,539
Oct 3, 7 PM $ 0.00024
+0.67%
$ 288,582 $ 155,141
Oct 3, 6 PM $ 0.000238
-0.38%
$ 286,417 $ 156,600
Oct 3, 5 PM $ 0.000239
-0.38%
$ 287,499 $ 156,017
Oct 3, 3 PM $ 0.000222
+0.77%
$ 267,281 $ 146,310
Oct 3, 2 PM $ 0.000222
+0.09%
$ 265,837 $ 148,701
Oct 3, 1 PM $ 0.000221
+0.32%
$ 266,439 $ 148,327
Oct 3, 12 PM $ 0.000222
+0.50%
$ 267,161 $ 149,131
Oct 3, 11 AM $ 0.000222
-0.18%
$ 266,680 $ 147,000
Oct 3, 10 AM $ 0.000222
+0.50%
$ 266,680 $ 147,981
Oct 3, 9 AM $ 0.000221
-0.36%
$ 265,476 $ 145,514
Oct 3, 8 AM $ 0.000221
-0.41%
$ 265,476 $ 145,166
Oct 3, 7 AM $ 0.000221
-0.50%
$ 265,597 $ 146,317
Oct 3, 6 AM $ 0.000222
+0.09%
$ 267,522 $ 146,388
Oct 3, 5 AM $ 0.000221
+0.32%
$ 266,078 $ 144,623
Oct 3, 4 AM $ 0.000221
+0.41%
$ 266,319 $ 142,038
Oct 3, 3 AM $ 0.000221
-0.32%
$ 266,078 $ 141,790
Oct 3, 2 AM $ 0.00022
-0.94%
$ 264,995 $ 143,088
Oct 3, 1 AM $ 0.000222
+0.68%
$ 267,281 $ 143,439
Oct 3, 12 AM $ 0.000221
+0.50%
$ 266,559 $ 143,620
Oct 2, 11 PM $ 0.000221
+0.18%
$ 265,958 $ 143,334
Oct 2, 10 PM $ 0.000222
+0.23%
$ 267,281 $ 140,937
Oct 2, 9 PM $ 0.000221
-0.09%
$ 264,995 $ 141,765
Oct 2, 8 PM $ 0.000222
+0.59%
$ 267,041 $ 142,540
Oct 2, 7 PM $ 0.00022
-0.41%
$ 265,115 $ 142,423
Oct 2, 6 PM $ 0.000222
+0.54%
$ 267,402 $ 141,632
Oct 2, 5 PM $ 0.000222
-0.13%
$ 267,161 $ 142,551
Oct 2, 4 PM $ 0.000222
+0.59%
$ 267,161 $ 141,824
Oct 2, 3 PM $ 0.000221
+0.00%
$ 265,958 $ 140,578
Oct 2, 2 PM $ 0.000221
+0.36%
$ 267,522 $ 138,283
Oct 2, 1 PM $ 0.00022
-0.85%
$ 265,236 $ 137,186
Oct 2, 12 PM $ 0.000222
+0.77%
$ 267,041 $ 136,420
Oct 2, 11 AM $ 0.000222
-0.14%
$ 267,041 $ 134,396
Oct 2, 10 AM $ 0.00022
-0.05%
$ 265,236 $ 135,801
Oct 2, 9 AM $ 0.000222
+0.50%
$ 267,161 $ 135,227