Forward Historical Data

$FORWARD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000586
+0.50%
$ 723,398 $ 673,539
Jul 16, 2025 $ 0.000583
-0.32%
$ 719,433 $ 702,678
Jul 15, 2025 $ 0.000584
-0.85%
$ 721,725 $ 964,923
Jul 14, 2025 $ 0.000589
-2.49%
$ 727,876 $ 1.06 million
Jul 13, 2025 $ 0.000604
+0.30%
$ 746,490 $ 797,648
Jul 12, 2025 $ 0.000603
+2.40%
$ 744,551 $ 345,769
Jul 11, 2025 $ 0.000589
+0.29%
$ 727,081 $ 225,069
Jul 10, 2025 $ 0.000588
+0.51%
$ 723,712 $ 136,271
Jul 9, 2025 $ 0.000585
-0.52%
$ 722,473 $ 152,178
Jul 8, 2025 $ 0.000588
+0.52%
$ 726,245 $ 141,767
Jul 7, 2025 $ 0.000586
-2.81%
$ 723,743 $ 142,621
Jul 6, 2025 $ 0.000604
+0.50%
$ 745,937 $ 140,817
Jul 5, 2025 $ 0.000602
-0.17%
$ 743,468 $ 142,453
Jul 4, 2025 $ 0.000603
-0.67%
$ 744,703 $ 146,775
Jul 3, 2025 $ 0.000607
+12.00%
$ 749,701 $ 147,536
Jul 2, 2025 $ 0.000544
+0.00%
$ 671,838 $ 144,858
Jul 1, 2025 $ 0.000544
+0.00%
$ 670,603 $ 149,750
Jun 30, 2025 $ 0.000543
+0.00%
$ 670,603 $ 145,124
Jun 29, 2025 $ 0.000543
-0.37%
$ 670,603 $ 144,909
Jun 28, 2025 $ 0.000543
+0.18%
$ 670,603 $ 156,948
Jun 27, 2025 $ 0.000542
-0.55%
$ 669,368 $ 144,302
Jun 26, 2025 $ 0.000545
+0.00%
$ 673,069 $ 138,679
Jun 25, 2025 $ 0.000545
-3.02%
$ 673,073 $ 146,152
Jun 24, 2025 $ 0.000562
-0.53%
$ 694,059 $ 146,884
Jun 23, 2025 $ 0.000565
+0.00%
$ 697,723 $ 142,943
Jun 22, 2025 $ 0.000565
-1.38%
$ 697,751 $ 143,389
Jun 21, 2025 $ 0.000573
-0.52%
$ 707,480 $ 143,588
Jun 20, 2025 $ 0.000576
+12.48%
$ 711,199 $ 169,005
Jun 19, 2025 $ 0.000512
+0.19%
$ 632,295 $ 147,629
Jun 18, 2025 $ 0.000511
-2.29%
$ 631,067 $ 144,818
Jun 17, 2025 $ 0.000523
+0.00%
$ 645,883 $ 142,592
Jun 16, 2025 $ 0.000525
+5.21%
$ 648,379 $ 142,533
Jun 15, 2025 $ 0.0005
-5.66%
$ 617,498 $ 136,550
Jun 14, 2025 $ 0.00053
-0.19%
$ 656,172 $ 149,486
Jun 13, 2025 $ 0.000531
-6.18%
$ 657,412 $ 148,717
Jun 12, 2025 $ 0.000566
+0.35%
$ 700,696 $ 144,156
Jun 11, 2025 $ 0.000564
-0.47%
$ 698,234 $ 148,058
Jun 10, 2025 $ 0.000567
+1.73%
$ 701,524 $ 153,586
Jun 9, 2025 $ 0.000557
+0.73%
$ 689,609 $ 145,757
Jun 8, 2025 $ 0.000553
-1.25%
$ 684,624 $ 138,666
Jun 7, 2025 $ 0.00056
-0.18%
$ 693,575 $ 151,132
Jun 6, 2025 $ 0.000561
+0.01%
$ 694,809 $ 110,558
Jun 5, 2025 $ 0.000561
-1.58%
$ 694,757 $ 152,144
Jun 4, 2025 $ 0.00057
+0.00%
$ 705,940 $ 140,822
Jun 3, 2025 $ 0.00057
+0.35%
$ 705,934 $ 142,159
Jun 2, 2025 $ 0.000568
-0.52%
$ 703,485 $ 143,215
Jun 1, 2025 $ 0.000569
-1.20%
$ 704,701 $ 147,182
May 31, 2025 $ 0.000578
+0.35%
$ 715,720 $ 145,227
May 30, 2025 $ 0.000576
-0.19%
$ 713,259 $ 147,959
May 29, 2025 $ 0.000577
-0.17%
$ 714,643 $ 143,935