Forward Historical Data

$FORWARD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000104
-0.10%
$ 125,518 $ 140,919
Dec 6, 3 PM $ 0.000104
-0.10%
$ 125,277 $ 142,363
Dec 6, 2 PM $ 0.000105
+0.58%
$ 125,758 $ 142,970
Dec 6, 1 PM $ 0.000104
+0.29%
$ 125,638 $ 143,949
Dec 6, 12 PM $ 0.000104
-0.10%
$ 125,036 $ 143,899
Dec 6, 11 AM $ 0.000104
+0.19%
$ 125,638 $ 140,419
Dec 6, 10 AM $ 0.000104
+0.10%
$ 125,157 $ 139,773
Dec 6, 9 AM $ 0.000104
-0.19%
$ 125,036 $ 139,612
Dec 6, 8 AM $ 0.000104
+0.00%
$ 125,277 $ 142,191
Dec 6, 7 AM $ 0.000104
+0.00%
$ 125,638 $ 141,507
Dec 6, 6 AM $ 0.000105
+0.58%
$ 125,157 $ 143,021
Dec 6, 5 AM $ 0.000104
-0.19%
$ 125,157 $ 143,797
Dec 6, 4 AM $ 0.000104
-0.19%
$ 125,397 $ 143,957
Dec 6, 3 AM $ 0.000104
+0.10%
$ 125,638 $ 144,757
Dec 6, 2 AM $ 0.000104
-0.10%
$ 125,397 $ 144,210
Dec 6, 1 AM $ 0.000104
+0.48%
$ 125,638 $ 144,138
Dec 6, 12 AM $ 0.000104
+0.10%
$ 125,277 $ 144,364
Dec 5, 11 PM $ 0.000105
+0.00%
$ 125,758 $ 145,791
Dec 5, 10 PM $ 0.000105
+0.38%
$ 125,758 $ 147,256
Dec 5, 9 PM $ 0.000104
-0.19%
$ 125,277 $ 147,663
Dec 5, 8 PM $ 0.000104
-0.10%
$ 125,036 $ 148,555
Dec 5, 7 PM $ 0.000104
+0.19%
$ 125,277 $ 147,012
Dec 5, 6 PM $ 0.000104
-0.10%
$ 125,277 $ 146,767
Dec 5, 5 PM $ 0.000104
-0.19%
$ 125,036 $ 147,190
Dec 5, 4 PM $ 0.000104
+0.00%
$ 125,277 $ 148,701
Dec 5, 3 PM $ 0.000104
-0.57%
$ 125,036 $ 147,853
Dec 5, 2 PM $ 0.000104
-0.10%
$ 125,036 $ 148,298
Dec 5, 1 PM $ 0.000104
-0.29%
$ 125,157 $ 146,838
Dec 5, 12 PM $ 0.000104
+0.00%
$ 125,397 $ 147,289
Dec 5, 11 AM $ 0.000104
-0.19%
$ 125,036 $ 148,394
Dec 5, 10 AM $ 0.000104
-0.10%
$ 125,277 $ 151,367
Dec 5, 9 AM $ 0.000104
+0.10%
$ 125,157 $ 151,539
Dec 5, 8 AM $ 0.000104
+0.10%
$ 125,518 $ 149,857
Dec 5, 7 AM $ 0.000104
+0.00%
$ 125,157 $ 150,217
Dec 5, 6 AM $ 0.000104
-0.19%
$ 125,277 $ 147,768
Dec 5, 5 AM $ 0.000104
+0.00%
$ 125,157 $ 148,891
Dec 5, 4 AM $ 0.000104
+0.10%
$ 125,638 $ 145,875
Dec 5, 3 AM $ 0.000104
-0.29%
$ 125,036 $ 146,234
Dec 5, 2 AM $ 0.000104
-0.10%
$ 125,157 $ 146,434
Dec 5, 1 AM $ 0.000104
-0.10%
$ 125,518 $ 146,265
Dec 5, 12 AM $ 0.000104
-0.29%
$ 125,157 $ 146,955
Dec 4, 11 PM $ 0.000104
-0.29%
$ 125,036 $ 145,139
Dec 4, 10 PM $ 0.000104
+0.00%
$ 125,157 $ 143,839
Dec 4, 9 PM $ 0.000105
+0.38%
$ 125,758 $ 142,873
Dec 4, 8 PM $ 0.000104
+0.29%
$ 125,518 $ 141,316
Dec 4, 7 PM $ 0.000105
+0.00%
$ 125,758 $ 140,443
Dec 4, 6 PM $ 0.000104
-0.19%
$ 125,036 $ 140,658
Dec 4, 5 PM $ 0.000104
+0.00%
$ 125,638 $ 139,670
Dec 4, 4 PM $ 0.000105
+0.19%
$ 125,758 $ 139,282
Dec 4, 3 PM $ 0.000105
+0.10%
$ 125,758 $ 138,348