Forward Historical Data

$FORWARD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000104
-0.29%
$ 125,397 $ 137,507
Dec 4, 1 PM $ 0.000104
+0.10%
$ 125,638 $ 137,101
Dec 4, 12 PM $ 0.000104
+0.10%
$ 125,277 $ 138,480
Dec 4, 11 AM $ 0.000105
+0.10%
$ 125,758 $ 138,337
Dec 4, 10 AM $ 0.000104
-0.29%
$ 125,277 $ 136,200
Dec 4, 9 AM $ 0.000104
+0.48%
$ 125,638 $ 137,726
Dec 4, 8 AM $ 0.000104
-0.29%
$ 125,036 $ 136,275
Dec 4, 7 AM $ 0.000104
-0.10%
$ 125,277 $ 136,729
Dec 4, 6 AM $ 0.000104
-0.57%
$ 125,036 $ 137,362
Dec 4, 5 AM $ 0.000104
-0.10%
$ 125,277 $ 137,207
Dec 4, 4 AM $ 0.000104
+0.19%
$ 125,638 $ 140,602
Dec 4, 3 AM $ 0.000104
+0.10%
$ 125,397 $ 141,614
Dec 4, 2 AM $ 0.000104
-0.29%
$ 125,397 $ 140,257
Dec 4, 1 AM $ 0.000105
+0.48%
$ 125,758 $ 142,291
Dec 4, 12 AM $ 0.000104
-0.38%
$ 125,036 $ 142,957
Dec 3, 11 PM $ 0.000104
-0.29%
$ 125,036 $ 142,970
Dec 3, 10 PM $ 0.000104
-0.38%
$ 125,036 $ 144,620
Dec 3, 9 PM $ 0.000104
-0.10%
$ 125,638 $ 146,430
Dec 3, 8 PM $ 0.000104
+0.29%
$ 125,397 $ 147,110
Dec 3, 7 PM $ 0.000104
-0.57%
$ 125,036 $ 147,240
Dec 3, 6 PM $ 0.000104
+0.00%
$ 125,157 $ 147,778
Dec 3, 5 PM $ 0.000104
-0.29%
$ 125,277 $ 147,623
Dec 3, 4 PM $ 0.000104
-0.29%
$ 125,157 $ 150,125
Dec 3, 3 PM $ 0.000104
-0.38%
$ 125,036 $ 150,422
Dec 3, 2 PM $ 0.000104
+0.10%
$ 125,036 $ 151,455
Dec 3, 1 PM $ 0.000104
+4.51%
$ 125,397 $ 152,012
Dec 3, 12 PM $ 0.0000997
+0.00%
$ 119,982 $ 145,274
Dec 3, 11 AM $ 0.0000996
-0.30%
$ 119,861 $ 144,826
Dec 3, 10 AM $ 0.0000997
+0.00%
$ 119,982 $ 146,443
Dec 3, 9 AM $ 0.0000996
-0.30%
$ 119,861 $ 145,820
Dec 3, 8 AM $ 0.0000997
+0.00%
$ 119,982 $ 147,710
Dec 3, 7 AM $ 0.0000997
+0.00%
$ 119,982 $ 150,364
Dec 3, 6 AM $ 0.0000997
+0.00%
$ 119,982 $ 150,533
Dec 3, 5 AM $ 0.0000997
+0.00%
$ 119,861 $ 150,790
Dec 3, 4 AM $ 0.0000998
-0.10%
$ 120,102 $ 148,733
Dec 3, 3 AM $ 0.0000998
+0.10%
$ 120,102 $ 148,882
Dec 3, 2 AM $ 0.0000998
+0.10%
$ 120,102 $ 149,539
Dec 3, 1 AM $ 0.0000997
-0.20%
$ 119,982 $ 148,568
Dec 3, 12 AM $ 0.0000996
-0.30%
$ 119,861 $ 147,008
Dec 2, 11 PM $ 0.0000998
+0.10%
$ 120,102 $ 146,489
Dec 2, 10 PM $ 0.0000997
-0.10%
$ 119,982 $ 145,459
Dec 2, 9 PM $ 0.0000999
+0.10%
$ 120,222 $ 144,459
Dec 2, 8 PM $ 0.0000998
+0.10%
$ 120,102 $ 143,185
Dec 2, 7 PM $ 0.0000996
-0.10%
$ 119,861 $ 143,553
Dec 2, 6 PM $ 0.0000998
-0.10%
$ 120,102 $ 143,666
Dec 2, 5 PM $ 0.0000997
-0.20%
$ 119,982 $ 143,748
Dec 2, 4 PM $ 0.0000998
+0.20%
$ 120,102 $ 141,936
Dec 2, 3 PM $ 0.0000997
-0.20%
$ 119,982 $ 141,462
Dec 2, 2 PM $ 0.0000996
-0.20%
$ 119,861 $ 140,998
Dec 2, 1 PM $ 0.0000999
+0.10%
$ 120,222 $ 142,574