Forward Historical Data

$FORWARD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0000997
+0.00%
$ 119,982 $ 143,782
Dec 2, 11 AM $ 0.0000997
-0.20%
$ 119,982 $ 144,007
Dec 2, 10 AM $ 0.0000998
-0.10%
$ 120,102 $ 144,427
Dec 2, 9 AM $ 0.0000996
-0.20%
$ 119,861 $ 144,902
Dec 2, 8 AM $ 0.0000998
+0.20%
$ 120,102 $ 145,460
Dec 2, 7 AM $ 0.0000999
+0.20%
$ 120,222 $ 145,056
Dec 2, 6 AM $ 0.0000996
-0.10%
$ 119,861 $ 145,883
Dec 2, 5 AM $ 0.0000999
+0.10%
$ 120,222 $ 145,262
Dec 2, 4 AM $ 0.0000996
+0.00%
$ 119,982 $ 145,981
Dec 2, 3 AM $ 0.0000997
-0.10%
$ 119,982 $ 145,665
Dec 2, 2 AM $ 0.0000997
-0.20%
$ 119,982 $ 145,499
Dec 2, 1 AM $ 0.0000997
-0.10%
$ 119,982 $ 145,424
Dec 2, 12 AM $ 0.0000999
+0.10%
$ 120,222 $ 144,368
Dec 1, 11 PM $ 0.0000997
+0.10%
$ 119,982 $ 144,079
Dec 1, 10 PM $ 0.0000997
-0.10%
$ 119,982 $ 143,260
Dec 1, 9 PM $ 0.0000998
+0.00%
$ 120,102 $ 143,646
Dec 1, 8 PM $ 0.0000998
+0.10%
$ 120,102 $ 145,423
Dec 1, 7 PM $ 0.0000996
-0.10%
$ 119,861 $ 144,726
Dec 1, 6 PM $ 0.0000999
+0.00%
$ 120,222 $ 144,933
Dec 1, 5 PM $ 0.0000998
+0.20%
$ 120,102 $ 146,379
Dec 1, 4 PM $ 0.0000999
+0.20%
$ 120,222 $ 146,422
Dec 1, 3 PM $ 0.0000998
-0.80%
$ 120,102 $ 145,882
Dec 1, 2 PM $ 0.0001
-0.20%
$ 120,704 $ 148,267
Dec 1, 1 PM $ 0.000101
+0.00%
$ 121,065 $ 146,922
Dec 1, 12 PM $ 0.0001
+0.00%
$ 120,945 $ 145,686
Dec 1, 11 AM $ 0.0001
-0.40%
$ 120,583 $ 142,221
Dec 1, 10 AM $ 0.0001
-0.30%
$ 120,704 $ 142,027
Dec 1, 9 AM $ 0.0001
+0.20%
$ 120,704 $ 140,543
Dec 1, 8 AM $ 0.0001
+0.40%
$ 120,824 $ 138,469
Dec 1, 7 AM $ 0.0001
-0.10%
$ 120,704 $ 135,346
Dec 1, 6 AM $ 0.0001
+0.10%
$ 120,824 $ 136,677
Dec 1, 5 AM $ 0.0001
+0.20%
$ 120,824 $ 137,653
Dec 1, 4 AM $ 0.0001
+0.00%
$ 120,343 $ 136,370
Dec 1, 3 AM $ 0.0001
-0.10%
$ 120,824 $ 135,269
Dec 1, 2 AM $ 0.0001
-0.20%
$ 120,704 $ 135,755
Dec 1, 1 AM $ 0.0001
-0.50%
$ 120,463 $ 136,448
Dec 1, 12 AM $ 0.0001
+0.00%
$ 120,824 $ 139,066
Nov 30, 11 PM $ 0.0001
-0.20%
$ 120,463 $ 139,466
Nov 30, 10 PM $ 0.0001
-0.20%
$ 120,704 $ 140,150
Nov 30, 9 PM $ 0.0001
+0.10%
$ 120,463 $ 141,647
Nov 30, 8 PM $ 0.0001
-0.10%
$ 120,824 $ 139,090
Nov 30, 7 PM $ 0.0001
-0.30%
$ 120,704 $ 140,383
Nov 30, 6 PM $ 0.0001
+0.00%
$ 120,343 $ 140,076
Nov 30, 5 PM $ 0.0001
-0.20%
$ 120,704 $ 137,777
Nov 30, 4 PM $ 0.0001
+0.30%
$ 120,824 $ 138,769
Nov 30, 3 PM $ 0.0001
-0.20%
$ 120,463 $ 139,565
Nov 30, 2 PM $ 0.0001
-0.30%
$ 120,583 $ 138,728
Nov 30, 1 PM $ 0.000101
+0.10%
$ 120,945 $ 138,814
Nov 30, 12 PM $ 0.000101
+0.60%
$ 121,065 $ 138,719
Nov 30, 11 AM $ 0.000101
+0.00%
$ 120,945 $ 138,316