Forward Historical Data

$FORWARD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00107
+0.36%
$ 1.33 million $ 151,476
Feb 16, 2025 $ 0.00107
-2.10%
$ 1.33 million $ 140,562
Feb 15, 2025 $ 0.0011
+0.54%
$ 1.36 million $ 149,287
Feb 14, 2025 $ 0.00109
-1.33%
$ 1.36 million $ 144,425
Feb 13, 2025 $ 0.00111
-9.28%
$ 1.38 million $ 136,636
Feb 12, 2025 $ 0.00122
-0.38%
$ 1.51 million $ 149,167
Feb 11, 2025 $ 0.00122
+0.50%
$ 1.52 million $ 142,896
Feb 10, 2025 $ 0.00122
+6.19%
$ 1.51 million $ 150,986
Feb 9, 2025 $ 0.00115
-5.14%
$ 1.42 million $ 148,898
Feb 8, 2025 $ 0.00121
+5.90%
$ 1.5 million $ 154,419
Feb 7, 2025 $ 0.00114
-5.33%
$ 1.42 million $ 142,751
Feb 6, 2025 $ 0.00121
-8.05%
$ 1.5 million $ 142,286
Feb 5, 2025 $ 0.00131
+0.31%
$ 1.63 million $ 144,564
Feb 4, 2025 $ 0.00131
+3.11%
$ 1.62 million $ 163,572
Feb 3, 2025 $ 0.00127
-9.87%
$ 1.57 million $ 147,258
Feb 2, 2025 $ 0.00141
-7.80%
$ 1.75 million $ 133,911
Feb 1, 2025 $ 0.00152
-5.52%
$ 1.9 million $ 136,088
Jan 31, 2025 $ 0.00161
-5.39%
$ 2.01 million $ 140,883
Jan 30, 2025 $ 0.00171
-0.26%
$ 2.12 million $ 149,710
Jan 29, 2025 $ 0.00171
-3.54%
$ 2.13 million $ 150,720
Jan 28, 2025 $ 0.00177
+3.65%
$ 2.21 million $ 162,564
Jan 27, 2025 $ 0.00171
-1.85%
$ 2.12 million $ 148,706
Jan 26, 2025 $ 0.00174
-3.76%
$ 2.16 million $ 142,602
Jan 25, 2025 $ 0.00181
+0.11%
$ 2.24 million $ 137,664
Jan 24, 2025 $ 0.00179
-2.17%
$ 2.23 million $ 137,201
Jan 23, 2025 $ 0.00183
+0.34%
$ 2.28 million $ 139,257
Jan 22, 2025 $ 0.00183
-0.37%
$ 2.27 million $ 140,570
Jan 21, 2025 $ 0.00184
-3.43%
$ 2.28 million $ 141,698
Jan 20, 2025 $ 0.0019
+0.43%
$ 2.36 million $ 157,681
Jan 19, 2025 $ 0.00189
+4.77%
$ 2.35 million $ 153,501
Jan 18, 2025 $ 0.0018
+4.53%
$ 2.24 million $ 146,025
Jan 17, 2025 $ 0.00173
-0.87%
$ 2.16 million $ 141,296
Jan 16, 2025 $ 0.00174
-0.22%
$ 2.17 million $ 148,182
Jan 15, 2025 $ 0.00174
-0.74%
$ 2.17 million $ 146,029
Jan 14, 2025 $ 0.00176
+0.30%
$ 2.18 million $ 145,924
Jan 13, 2025 $ 0.00175
-0.11%
$ 2.18 million $ 162,036
Jan 12, 2025 $ 0.00176
+0.16%
$ 2.18 million $ 147,234
Jan 11, 2025 $ 0.00175
-2.30%
$ 2.18 million $ 144,790
Jan 10, 2025 $ 0.0018
-0.22%
$ 2.23 million $ 138,909
Jan 9, 2025 $ 0.0018
-0.17%
$ 2.24 million $ 144,676
Jan 8, 2025 $ 0.00181
-2.22%
$ 2.24 million $ 146,498
Jan 7, 2025 $ 0.00185
+0.67%
$ 2.3 million $ 158,603
Jan 6, 2025 $ 0.00183
+3.95%
$ 2.27 million $ 155,754
Jan 5, 2025 $ 0.00176
+0.24%
$ 2.18 million $ 143,974
Jan 4, 2025 $ 0.00175
+0.42%
$ 2.17 million $ 145,461
Jan 3, 2025 $ 0.00175
-0.27%
$ 2.17 million $ 150,893
Jan 2, 2025 $ 0.00175
+0.43%
$ 2.17 million $ 141,932
Jan 1, 2025 $ 0.00175
-0.02%
$ 2.17 million $ 150,593
Dec 31, 2024 $ 0.00175
-1.67%
$ 2.17 million $ 152,709
Dec 30, 2024 $ 0.00178
-4.67%
$ 2.2 million $ 163,844