Forward Historical Data

$FORWARD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0001
+0.00%
$ 120,583 $ 140,584
Nov 30, 9 AM $ 0.0001
-0.30%
$ 120,704 $ 140,014
Nov 30, 8 AM $ 0.0001
+0.00%
$ 120,704 $ 141,035
Nov 30, 7 AM $ 0.0001
-0.20%
$ 120,343 $ 141,202
Nov 30, 6 AM $ 0.000101
+0.10%
$ 120,945 $ 139,867
Nov 30, 5 AM $ 0.0001
-0.20%
$ 120,463 $ 139,166
Nov 30, 4 AM $ 0.000101
+0.40%
$ 120,945 $ 139,690
Nov 30, 3 AM $ 0.0001
-0.10%
$ 120,463 $ 140,596
Nov 30, 2 AM $ 0.0001
-0.20%
$ 120,704 $ 139,645
Nov 30, 1 AM $ 0.0001
-0.10%
$ 120,583 $ 140,218
Nov 30, 12 AM $ 0.0001
-0.20%
$ 120,704 $ 138,606
Nov 29, 11 PM $ 0.0001
-0.30%
$ 120,704 $ 139,389
Nov 29, 10 PM $ 0.0001
+0.40%
$ 120,824 $ 139,632
Nov 29, 9 PM $ 0.0001
+0.00%
$ 120,704 $ 137,585
Nov 29, 8 PM $ 0.0001
-0.10%
$ 120,583 $ 138,209
Nov 29, 7 PM $ 0.0001
+0.20%
$ 120,583 $ 138,561
Nov 29, 6 PM $ 0.0001
+0.00%
$ 120,824 $ 137,476
Nov 29, 5 PM $ 0.0001
-0.50%
$ 120,463 $ 139,545
Nov 29, 4 PM $ 0.0001
+0.10%
$ 120,583 $ 138,133
Nov 29, 3 PM $ 0.0001
+0.00%
$ 120,463 $ 136,918
Nov 29, 2 PM $ 0.000101
+0.10%
$ 120,945 $ 137,268
Nov 29, 1 PM $ 0.0001
+0.20%
$ 120,704 $ 138,822
Nov 29, 12 PM $ 0.0001
+0.00%
$ 120,343 $ 138,990
Nov 29, 11 AM $ 0.0001
-0.10%
$ 120,704 $ 139,425
Nov 29, 10 AM $ 0.0001
+0.10%
$ 120,704 $ 138,746
Nov 29, 9 AM $ 0.0001
+0.10%
$ 120,583 $ 139,230
Nov 29, 8 AM $ 0.0001
-0.40%
$ 120,583 $ 139,092
Nov 29, 7 AM $ 0.0001
+0.00%
$ 120,463 $ 139,533
Nov 29, 6 AM $ 0.000101
+0.30%
$ 120,945 $ 139,590
Nov 29, 5 AM $ 0.0001
-0.40%
$ 120,343 $ 140,752
Nov 29, 4 AM $ 0.0001
+0.10%
$ 120,463 $ 142,846
Nov 29, 3 AM $ 0.0001
-0.10%
$ 120,824 $ 140,883
Nov 29, 2 AM $ 0.0001
-0.10%
$ 120,583 $ 140,249
Nov 29, 1 AM $ 0.0001
+0.20%
$ 120,824 $ 139,990
Nov 29, 12 AM $ 0.0001
-0.60%
$ 120,343 $ 140,396
Nov 28, 11 PM $ 0.0001
+0.20%
$ 120,583 $ 141,625
Nov 28, 10 PM $ 0.000101
+0.10%
$ 121,065 $ 140,809
Nov 28, 9 PM $ 0.000101
+0.00%
$ 120,945 $ 142,887
Nov 28, 8 PM $ 0.000101
+0.30%
$ 121,065 $ 143,861
Nov 28, 7 PM $ 0.000101
-0.10%
$ 120,945 $ 143,033
Nov 28, 6 PM $ 0.0001
+0.10%
$ 120,704 $ 143,228
Nov 28, 5 PM $ 0.0001
-0.10%
$ 120,704 $ 141,140
Nov 28, 4 PM $ 0.0001
-0.20%
$ 120,824 $ 141,205
Nov 28, 3 PM $ 0.0001
-0.20%
$ 120,824 $ 141,065
Nov 28, 2 PM $ 0.000101
+0.10%
$ 120,945 $ 141,257
Nov 28, 1 PM $ 0.0001
-0.10%
$ 120,463 $ 139,390
Nov 28, 12 PM $ 0.0001
-0.30%
$ 120,343 $ 138,308
Nov 28, 11 AM $ 0.0001
+0.20%
$ 120,824 $ 138,956
Nov 28, 10 AM $ 0.0001
-0.20%
$ 120,463 $ 139,714
Nov 28, 9 AM $ 0.0001
+0.10%
$ 120,463 $ 138,536