Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.00186
+8.57%
$2.31 million $250,286
Dec 28, 2024 $0.00172
+0.08%
$2.13 million $145,597
Dec 27, 2024 $0.00173
+2.01%
$2.14 million $153,774
Dec 26, 2024 $0.00168
-1.89%
$2.08 million $146,820
Dec 25, 2024 $0.00171
+0.01%
$2.12 million $145,003
Dec 24, 2024 $0.00171
+0.03%
$2.12 million $147,830
Dec 23, 2024 $0.00171
+0.71%
$2.12 million $150,055
Dec 22, 2024 $0.0017
-1.64%
$2.11 million $143,568
Dec 21, 2024 $0.00173
-6.48%
$2.14 million $147,718
Dec 20, 2024 $0.00185
-0.63%
$2.29 million $177,731
Dec 19, 2024 $0.00186
-1.03%
$2.3 million $159,367
Dec 18, 2024 $0.00188
+1.81%
$2.33 million $151,247
Dec 17, 2024 $0.00185
+0.36%
$2.29 million $146,712
Dec 16, 2024 $0.00184
-0.75%
$2.28 million $151,137
Dec 15, 2024 $0.00186
+0.76%
$2.3 million $154,489
Dec 14, 2024 $0.00184
+5.51%
$2.29 million $159,995
Dec 13, 2024 $0.00175
-3.19%
$2.17 million $137,532
Dec 12, 2024 $0.0018
+3.36%
$2.24 million $144,825
Dec 11, 2024 $0.00174
-0.50%
$2.17 million $154,903
Dec 10, 2024 $0.00175
-4.63%
$2.17 million $158,564
Dec 9, 2024 $0.00183
-7.83%
$2.27 million $144,570
Dec 8, 2024 $0.00198
-0.70%
$2.46 million $148,384
Dec 7, 2024 $0.002
+3.35%
$2.49 million $156,093
Dec 6, 2024 $0.00194
+0.08%
$2.41 million $147,726
Dec 5, 2024 $0.00194
+4.04%
$2.41 million $151,243
Dec 4, 2024 $0.00187
-7.81%
$2.32 million $168,287
Dec 3, 2024 $0.00203
+8.47%
$2.52 million $166,364
Dec 2, 2024 $0.00187
+8.65%
$2.32 million $192,742
Dec 1, 2024 $0.00171
+46.72%
$2.13 million $294,257
Nov 30, 2024 $0.00116
+4.87%
$1.45 million $157,509
Nov 29, 2024 $0.00111
+2.10%
$1.38 million $154,482
Nov 28, 2024 $0.00109
+0.96%
$1.36 million $161,819
Nov 27, 2024 $0.00108
-0.39%
$1.34 million $154,072
Nov 26, 2024 $0.00108
-4.06%
$1.35 million $139,870
Nov 25, 2024 $0.00113
+3.41%
$1.4 million $163,746
Nov 24, 2024 $0.00109
+0.56%
$1.36 million $152,740
Nov 23, 2024 $0.00109
-3.85%
$1.35 million $154,141
Nov 22, 2024 $0.00113
-0.92%
$1.4 million $148,075
Nov 21, 2024 $0.00114
-0.22%
$1.42 million $148,025
Nov 20, 2024 $0.00115
-1.24%
$1.42 million $142,216
Nov 19, 2024 $0.00116
-4.16%
$1.44 million $149,741
Nov 18, 2024 $0.00121
+0.16%
$1.51 million $155,551
Nov 17, 2024 $0.00122
+0.02%
$1.52 million $145,535
Nov 16, 2024 $0.00122
+0.23%
$1.52 million $148,059
Nov 15, 2024 $0.00122
+9.45%
$1.51 million $175,968
Nov 14, 2024 $0.00111
-3.35%
$1.38 million $155,910
Nov 13, 2024 $0.00115
-0.30%
$1.43 million $153,357
Nov 12, 2024 $0.00115
-5.31%
$1.43 million $151,973
Nov 11, 2024 $0.00122
-4.43%
$1.51 million $160,151
Nov 10, 2024 $0.00127
+4.93%
$1.58 million $185,825