Forward Historical Data

$FORWARD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000101
-0.10%
$ 120,945 $ 136,847
Nov 28, 7 AM $ 0.000101
+0.60%
$ 121,065 $ 136,375
Nov 28, 6 AM $ 0.0001
+0.20%
$ 120,583 $ 135,117
Nov 28, 5 AM $ 0.000101
+0.00%
$ 120,945 $ 135,667
Nov 28, 4 AM $ 0.0001
+0.20%
$ 120,824 $ 135,876
Nov 28, 3 AM $ 0.0001
+0.00%
$ 120,463 $ 135,654
Nov 28, 2 AM $ 0.000101
+0.40%
$ 121,065 $ 138,315
Nov 28, 1 AM $ 0.0001
+0.00%
$ 120,704 $ 137,828
Nov 28, 12 AM $ 0.0001
-0.10%
$ 120,704 $ 136,989
Nov 27, 11 PM $ 0.0001
+0.00%
$ 120,343 $ 138,337
Nov 27, 10 PM $ 0.0001
-0.40%
$ 120,583 $ 136,459
Nov 27, 9 PM $ 0.0001
-0.10%
$ 120,463 $ 138,253
Nov 27, 8 PM $ 0.0001
+0.10%
$ 120,583 $ 137,461
Nov 27, 7 PM $ 0.0001
+0.20%
$ 120,583 $ 137,687
Nov 27, 6 PM $ 0.0001
-0.10%
$ 120,583 $ 140,992
Nov 27, 5 PM $ 0.0001
-0.20%
$ 120,343 $ 142,129
Nov 27, 4 PM $ 0.0001
-0.20%
$ 120,583 $ 142,333
Nov 27, 3 PM $ 0.0001
+0.30%
$ 120,704 $ 142,863
Nov 27, 2 PM $ 0.0001
-0.10%
$ 120,824 $ 141,433
Nov 27, 1 PM $ 0.000101
+0.40%
$ 121,065 $ 143,097
Nov 27, 12 PM $ 0.000101
+0.40%
$ 120,945 $ 142,152
Nov 27, 11 AM $ 0.000101
+0.30%
$ 121,065 $ 141,611
Nov 27, 10 AM $ 0.0001
-0.30%
$ 120,583 $ 142,400
Nov 27, 9 AM $ 0.0001
-0.60%
$ 120,343 $ 143,078
Nov 27, 8 AM $ 0.000101
+0.20%
$ 121,065 $ 144,236
Nov 27, 7 AM $ 0.0001
+0.00%
$ 120,463 $ 145,354
Nov 27, 6 AM $ 0.0001
-0.10%
$ 120,583 $ 143,702
Nov 27, 5 AM $ 0.0001
+0.10%
$ 120,463 $ 142,492
Nov 27, 4 AM $ 0.0001
+0.00%
$ 120,704 $ 142,860
Nov 27, 3 AM $ 0.0001
-0.20%
$ 120,704 $ 145,690
Nov 27, 2 AM $ 0.0001
-0.50%
$ 120,343 $ 144,458
Nov 27, 1 AM $ 0.0001
-0.20%
$ 120,343 $ 144,849
Nov 27, 12 AM $ 0.000101
+0.30%
$ 120,463 $ 145,571
Nov 26, 11 PM $ 0.0001
+0.00%
$ 120,824 $ 144,379
Nov 26, 10 PM $ 0.0001
-0.20%
$ 120,704 $ 144,130
Nov 26, 9 PM $ 0.0001
+0.10%
$ 120,583 $ 144,085
Nov 26, 8 PM $ 0.0001
-0.20%
$ 120,343 $ 142,579
Nov 26, 7 PM $ 0.0001
+0.00%
$ 120,704 $ 142,525
Nov 26, 6 PM $ 0.0001
+0.10%
$ 120,704 $ 140,798
Nov 26, 5 PM $ 0.0001
-0.50%
$ 120,343 $ 140,795
Nov 26, 4 PM $ 0.0001
+0.00%
$ 120,704 $ 142,197
Nov 26, 3 PM $ 0.000101
+0.30%
$ 120,945 $ 144,283
Nov 26, 2 PM $ 0.000101
-0.10%
$ 120,945 $ 143,797
Nov 26, 1 PM $ 0.000101
+0.20%
$ 120,945 $ 144,290
Nov 26, 12 PM $ 0.000101
+0.40%
$ 120,945 $ 144,245
Nov 26, 11 AM $ 0.000101
+0.00%
$ 121,065 $ 144,865
Nov 26, 10 AM $ 0.0001
+0.30%
$ 120,704 $ 143,718
Nov 26, 9 AM $ 0.0001
+0.00%
$ 120,583 $ 145,427
Nov 26, 8 AM $ 0.0001
+0.40%
$ 120,824 $ 147,217
Nov 26, 7 AM $ 0.0001
-0.10%
$ 120,463 $ 144,296