Forward Historical Data

$FORWARD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0001
-0.50%
$ 120,343 $ 146,283
Nov 26, 5 AM $ 0.0001
+0.00%
$ 120,824 $ 148,125
Nov 26, 4 AM $ 0.000101
+0.00%
$ 121,065 $ 146,320
Nov 26, 3 AM $ 0.0001
-0.10%
$ 120,704 $ 145,497
Nov 26, 2 AM $ 0.000101
+0.30%
$ 120,945 $ 145,518
Nov 26, 1 AM $ 0.0001
-0.10%
$ 120,704 $ 146,628
Nov 26, 12 AM $ 0.0001
+0.00%
$ 120,583 $ 146,791
Nov 25, 11 PM $ 0.0001
+0.00%
$ 120,824 $ 145,505
Nov 25, 10 PM $ 0.0001
-0.20%
$ 120,704 $ 146,431
Nov 25, 9 PM $ 0.000101
+0.40%
$ 121,065 $ 146,238
Nov 25, 8 PM $ 0.0001
-0.40%
$ 120,583 $ 146,222
Nov 25, 7 PM $ 0.0001
+0.00%
$ 120,704 $ 147,864
Nov 25, 6 PM $ 0.0001
-0.10%
$ 120,463 $ 149,725
Nov 25, 5 PM $ 0.0001
-0.20%
$ 120,583 $ 149,052
Nov 25, 4 PM $ 0.000101
-0.10%
$ 120,945 $ 148,344
Nov 25, 3 PM $ 0.0001
+0.00%
$ 120,463 $ 146,617
Nov 25, 2 PM $ 0.0001
+0.00%
$ 120,824 $ 145,179
Nov 25, 1 PM $ 0.000101
+0.10%
$ 121,065 $ 146,333
Nov 25, 12 PM $ 0.0001
-0.20%
$ 120,463 $ 147,955
Nov 25, 11 AM $ 0.0001
-0.10%
$ 120,583 $ 147,561
Nov 25, 10 AM $ 0.000101
+0.50%
$ 121,065 $ 149,359
Nov 25, 9 AM $ 0.0001
-0.20%
$ 120,824 $ 147,654
Nov 25, 8 AM $ 0.0001
-0.50%
$ 120,463 $ 146,816
Nov 25, 7 AM $ 0.0001
-0.20%
$ 120,463 $ 148,145
Nov 25, 6 AM $ 0.0001
-0.50%
$ 120,463 $ 146,076
Nov 25, 5 AM $ 0.0001
-0.40%
$ 120,583 $ 147,259
Nov 25, 4 AM $ 0.0001
-0.20%
$ 120,704 $ 147,188
Nov 25, 3 AM $ 0.000101
+0.10%
$ 120,945 $ 146,776
Nov 25, 2 AM $ 0.000101
+0.10%
$ 121,065 $ 146,439
Nov 25, 1 AM $ 0.000101
+0.30%
$ 120,704 $ 145,016
Nov 25, 12 AM $ 0.0001
+0.00%
$ 120,583 $ 142,956
Nov 24, 11 PM $ 0.000101
+0.50%
$ 121,065 $ 144,725
Nov 24, 10 PM $ 0.0001
-0.40%
$ 120,583 $ 145,471
Nov 24, 9 PM $ 0.000101
+0.30%
$ 120,945 $ 146,664
Nov 24, 8 PM $ 0.0001
+0.00%
$ 120,704 $ 143,851
Nov 24, 7 PM $ 0.0001
-0.40%
$ 120,463 $ 143,225
Nov 24, 6 PM $ 0.0001
-0.20%
$ 120,704 $ 143,314
Nov 24, 5 PM $ 0.0001
-0.30%
$ 120,704 $ 142,430
Nov 24, 4 PM $ 0.0001
-0.20%
$ 120,463 $ 142,379
Nov 24, 3 PM $ 0.0001
-0.20%
$ 120,583 $ 143,177
Nov 24, 2 PM $ 0.0001
+0.20%
$ 120,824 $ 143,780
Nov 24, 1 PM $ 0.0001
-0.10%
$ 120,463 $ 142,593
Nov 24, 12 PM $ 0.000101
+0.30%
$ 121,065 $ 142,618
Nov 24, 11 AM $ 0.000101
-0.10%
$ 120,945 $ 141,841
Nov 24, 10 AM $ 0.0001
-0.50%
$ 120,463 $ 141,605
Nov 24, 9 AM $ 0.0001
-0.20%
$ 120,583 $ 142,844
Nov 24, 8 AM $ 0.0001
-0.50%
$ 120,463 $ 142,837
Nov 24, 7 AM $ 0.000101
+0.30%
$ 120,945 $ 143,164
Nov 24, 6 AM $ 0.000101
-0.10%
$ 120,945 $ 143,260
Nov 24, 5 AM $ 0.0001
+0.00%
$ 120,463 $ 144,784