Forward Historical Data

$FORWARD
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 21, 2026 $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 11, 2026 $ 0.000152
+0.00%
$ 182,801 $ 6
Feb 10, 2026 $ 0.9
+0.00%
$ -- $ 120
Dec 26, 2025 $ 0.000093
+0.00%
$ -- $ 3
Dec 25, 2025 $ 0.000093
+0.00%
$ 111,919 $ 3
Dec 10, 2025 $ 0.0000637
+0.00%
$ -- $ 13
Dec 9, 2025 $ 0.0000637
-32.02%
$ 76,658 $ 25,724
Dec 8, 2025 $ 0.000104
-0.19%
$ 125,157 $ 143,106
Dec 7, 2025 $ 0.000104
-0.19%
$ 125,397 $ 143,834
Dec 6, 2025 $ 0.000104
-0.10%
$ 125,036 $ 144,139
Dec 5, 2025 $ 0.000105
+0.19%
$ 125,758 $ 145,791
Dec 4, 2025 $ 0.000104
-0.19%
$ 125,036 $ 145,139
Dec 3, 2025 $ 0.000104
+4.00%
$ 125,036 $ 142,970
Dec 2, 2025 $ 0.0000998
+0.00%
$ 120,102 $ 146,489
Dec 1, 2025 $ 0.0000997
-0.70%
$ 119,982 $ 144,079
Nov 30, 2025 $ 0.0001
-0.20%
$ 120,463 $ 140,150
Nov 29, 2025 $ 0.0001
-0.20%
$ 120,704 $ 139,632
Nov 28, 2025 $ 0.000101
+0.20%
$ 120,583 $ 140,809
Nov 27, 2025 $ 0.0001
-0.10%
$ 120,343 $ 136,459
Nov 26, 2025 $ 0.0001
+0.10%
$ 120,824 $ 144,130
Nov 25, 2025 $ 0.0001
+0.10%
$ 120,824 $ 146,431
Nov 24, 2025 $ 0.0001
+0.10%
$ 121,065 $ 145,471
Nov 23, 2025 $ 0.0001
-0.20%
$ 120,824 $ 141,633
Nov 22, 2025 $ 0.0001
-0.30%
$ 120,583 $ 142,674
Nov 21, 2025 $ 0.0001
-3.84%
$ 120,583 $ 142,522
Nov 20, 2025 $ 0.000104
-0.10%
$ 124,916 $ 147,024
Nov 19, 2025 $ 0.000104
+0.58%
$ 125,277 $ 146,119
Nov 18, 2025 $ 0.000103
+3.19%
$ 124,795 $ 145,519
Nov 17, 2025 $ 0.0001
-0.40%
$ 120,583 $ 150,053
Nov 16, 2025 $ 0.0001
+0.00%
$ 120,583 $ 143,744
Nov 15, 2025 $ 0.0001
+0.10%
$ 121,065 $ 138,975
Nov 14, 2025 $ 0.0001
-0.20%
$ 120,824 $ 148,505
Nov 13, 2025 $ 0.000101
+0.10%
$ 120,463 $ 145,381
Nov 12, 2025 $ 0.0001
+0.20%
$ 120,583 $ 142,847
Nov 11, 2025 $ 0.0001
+0.00%
$ 120,704 $ 144,113
Nov 10, 2025 $ 0.0001
-0.20%
$ 120,583 $ 146,875
Nov 9, 2025 $ 0.000101
+0.00%
$ 120,824 $ 144,200
Nov 8, 2025 $ 0.0001
+0.00%
$ 120,704 $ 153,834
Nov 7, 2025 $ 0.000101
+0.40%
$ 120,945 $ 138,681
Nov 6, 2025 $ 0.000101
+0.00%
$ 120,945 $ 140,658
Nov 5, 2025 $ 0.0001
-0.20%
$ 120,704 $ 149,876
Nov 4, 2025 $ 0.0001
-2.62%
$ 120,583 $ 144,083
Nov 3, 2025 $ 0.000103
-5.16%
$ 123,833 $ 133,370
Nov 2, 2025 $ 0.000108
+0.00%
$ 130,331 $ 152,045
Nov 1, 2025 $ 0.000108
+0.37%
$ 130,572 $ 137,535
Oct 31, 2025 $ 0.000108
-0.09%
$ 130,692 $ 147,869
Oct 30, 2025 $ 0.000109
-1.45%
$ 130,813 $ 141,696
Oct 29, 2025 $ 0.00011
+0.00%
$ 132,618 $ 146,137
Oct 28, 2025 $ 0.000122
-83.76%
$ 146,578 $ 112,638
Download