Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forward Historical Data

$FORWARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.000026
+0.00%
$31,289 $6
Feb 21, 2026 $0.000026
+0.00%
$31,289 $6
Feb 11, 2026 $0.000152
+0.00%
$182,801 $6
Feb 10, 2026 $0.9
+0.00%
$-- $120
Dec 26, 2025 $0.000093
+0.00%
$-- $3
Dec 25, 2025 $0.000093
+0.00%
$111,919 $3
Dec 10, 2025 $0.0000637
+0.00%
$-- $13
Dec 9, 2025 $0.0000637
-32.02%
$76,658 $25,724
Dec 8, 2025 $0.000104
-0.19%
$125,157 $143,106
Dec 7, 2025 $0.000104
-0.19%
$125,397 $143,834
Dec 6, 2025 $0.000104
-0.10%
$125,036 $144,139
Dec 5, 2025 $0.000105
+0.19%
$125,758 $145,791
Dec 4, 2025 $0.000104
-0.19%
$125,036 $145,139
Dec 3, 2025 $0.000104
+4.00%
$125,036 $142,970
Dec 2, 2025 $0.0000998
+0.00%
$120,102 $146,489
Dec 1, 2025 $0.0000997
-0.70%
$119,982 $144,079
Nov 30, 2025 $0.0001
-0.20%
$120,463 $140,150
Nov 29, 2025 $0.0001
-0.20%
$120,704 $139,632
Nov 28, 2025 $0.000101
+0.20%
$120,583 $140,809
Nov 27, 2025 $0.0001
-0.10%
$120,343 $136,459
Nov 26, 2025 $0.0001
+0.10%
$120,824 $144,130
Nov 25, 2025 $0.0001
+0.10%
$120,824 $146,431
Nov 24, 2025 $0.0001
+0.10%
$121,065 $145,471
Nov 23, 2025 $0.0001
-0.20%
$120,824 $141,633
Nov 22, 2025 $0.0001
-0.30%
$120,583 $142,674
Nov 21, 2025 $0.0001
-3.84%
$120,583 $142,522
Nov 20, 2025 $0.000104
-0.10%
$124,916 $147,024
Nov 19, 2025 $0.000104
+0.58%
$125,277 $146,119
Nov 18, 2025 $0.000103
+3.19%
$124,795 $145,519
Nov 17, 2025 $0.0001
-0.40%
$120,583 $150,053
Nov 16, 2025 $0.0001
+0.00%
$120,583 $143,744
Nov 15, 2025 $0.0001
+0.10%
$121,065 $138,975
Nov 14, 2025 $0.0001
-0.20%
$120,824 $148,505
Nov 13, 2025 $0.000101
+0.10%
$120,463 $145,381
Nov 12, 2025 $0.0001
+0.20%
$120,583 $142,847
Nov 11, 2025 $0.0001
+0.00%
$120,704 $144,113
Nov 10, 2025 $0.0001
-0.20%
$120,583 $146,875
Nov 9, 2025 $0.000101
+0.00%
$120,824 $144,200
Nov 8, 2025 $0.0001
+0.00%
$120,704 $153,834
Nov 7, 2025 $0.000101
+0.40%
$120,945 $138,681
Nov 6, 2025 $0.000101
+0.00%
$120,945 $140,658
Nov 5, 2025 $0.0001
-0.20%
$120,704 $149,876
Nov 4, 2025 $0.0001
-2.62%
$120,583 $144,083
Nov 3, 2025 $0.000103
-5.16%
$123,833 $133,370
Nov 2, 2025 $0.000108
+0.00%
$130,331 $152,045
Nov 1, 2025 $0.000108
+0.37%
$130,572 $137,535
Oct 31, 2025 $0.000108
-0.09%
$130,692 $147,869
Oct 30, 2025 $0.000109
-1.45%
$130,813 $141,696
Oct 29, 2025 $0.00011
+0.00%
$132,618 $146,137
Oct 28, 2025 $0.000122
-83.76%
$146,578 $112,638
Download