Forward Historical Data

$FORWARD
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000026
+0.00%
$ 31,289 $ 6
Feb 9 $ 0.000152
-99.98%
$ -- $ 126
Dec 22 $ 0.000093
+0.00%
$ -- $ 7
Dec 8 $ 0.0000637
-38.87%
$ -- $ 168,843
Dec 1 $ 0.000104
+3.49%
$ 125,397 $ 868,607
Nov 24 $ 0.0001
+0.30%
$ 120,463 $ 852,932
Nov 17 $ 0.0001
-0.40%
$ 120,824 $ 873,911
Nov 10 $ 0.0001
+0.00%
$ 120,583 $ 866,696
Nov 3 $ 0.0001
-7.56%
$ 120,824 $ 860,503
Oct 27 $ 0.000108
-1.36%
$ 130,331 $ 685,894
Oct 20 $ 0.00011
-35.52%
$ 132,377 $ 147
Oct 13 $ 0.000158
-34.90%
$ -- $ 294,236
Oct 6 $ 0.000229
+2.69%
$ 290,989 $ 816,721
Sep 29 $ 0.000222
-0.58%
$ 268,124 $ 861,072
Sep 22 $ 0.000223
-13.93%
$ 268,364 $ 824,971
Sep 15 $ 0.000259
+4.02%
$ 312,290 $ 847,466
Sep 8 $ 0.000251
-1.22%
$ 301,338 $ 859,279
Sep 1 $ 0.000256
+31.33%
$ 306,995 $ 851,928
Aug 25 $ 0.000106
-23.34%
$ 126,360 $ 2.48 million
Aug 18 $ 0.000139
+18.53%
$ 166,397 $ 2.94 million
Aug 11 $ 0.000117
+8.75%
$ 141,299 $ 1.31 million
Aug 4 $ 0.000104
+9.26%
$ 131,095 $ 192,855
Jul 28 $ 0.000095
-31.22%
$ 115,354 $ 671,020
Jul 21 $ 0.000132
-77.57%
$ 170,577 $ 1.45 million
Jul 14 $ 0.000585
-3.29%
$ 726,529 $ 4.82 million
Jul 7 $ 0.000603
-0.02%
$ 746,490 $ 1.14 million
Jun 30 $ 0.000602
+10.87%
$ 745,937 $ 876,497
Jun 23 $ 0.000543
-3.89%
$ 670,603 $ 875,909
Jun 16 $ 0.000573
+14.80%
$ 697,751 $ 890,165
Jun 9 $ 0.00053
-4.16%
$ 617,498 $ 889,760
Jun 2 $ 0.00056
-1.92%
$ 684,624 $ 840,030
May 26 $ 0.000569
-7.33%
$ 704,701 $ 1.03 million
May 19 $ 0.000612
-2.24%
$ 760,446 $ 895,026
May 12 $ 0.000632
-15.83%
$ 775,982 $ 536,868
May 5 $ 0.000717
-1.99%
$ 931,594 $ 1.17 million
Apr 28 $ 0.000725
-1.96%
$ 906,974 $ 1.29 million
Apr 21 $ 0.000739
-0.24%
$ 917,838 $ 1.79 million
Apr 14 $ 0.00074
+0.09%
$ 920,397 $ 1.44 million
Apr 7 $ 0.000738
+1.74%
$ 918,580 $ 1.08 million
Mar 31 $ 0.000735
-7.43%
$ 900,175 $ 888,317
Mar 24 $ 0.000796
-23.32%
$ 990,815 $ 879,325
Mar 17 $ 0.000933
+0.64%
$ 1.3 million $ 848,695
Mar 10 $ 0.000926
-5.30%
$ 1.15 million $ 881,227
Mar 3 $ 0.000976
-0.03%
$ 1.22 million $ 895,519
Feb 24 $ 0.000976
-8.84%
$ 1.21 million $ 1.04 million
Feb 17 $ 0.00107
-0.19%
$ 1.33 million $ 881,123
Feb 10 $ 0.0011
-4.19%
$ 1.33 million $ 873,397
Feb 3 $ 0.00121
-14.06%
$ 1.42 million $ 894,850
Jan 27 $ 0.00141
-19.13%
$ 1.75 million $ 1.02 million
Jan 20 $ 0.00181
-4.63%
$ 2.16 million $ 854,071
Download