Mewtwo Historical Data

MEWTWO Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.000748
-32.78%
$73,494 $5,263
May 2, 2024 $0.00112
-1.97%
$110,077 $1,865
May 1, 2024 $0.00114
-21.53%
$112,180 $775
Apr 30, 2024 $0.00145
+15.91%
$142,128 $1,995
Apr 29, 2024 $0.00125
-2.37%
$122,759 $2,002
Apr 28, 2024 $0.00128
-0.06%
$127,365 $4,606
Apr 27, 2024 $0.00129
+40.65%
$127,896 $3,618
Apr 26, 2024 $0.000917
-9.49%
$91,088 $625
Apr 25, 2024 $0.00101
+1.09%
$100,713 $1,543
Apr 24, 2024 $0.001
-14.97%
$99,613 $3,085
Apr 23, 2024 $0.00118
-16.66%
$117,466 $5,494
Apr 22, 2024 $0.00142
+13.67%
$140,955 $8,030
Apr 21, 2024 $0.00125
-11.58%
$123,873 $2,356
Apr 20, 2024 $0.00141
+4.72%
$140,214 $778
Apr 19, 2024 $0.00134
+39.08%
$133,506 $1,367
Apr 18, 2024 $0.000961
+41.86%
$95,471 $1,809
Apr 17, 2024 $0.000679
-40.38%
$67,454 $2,941
Apr 16, 2024 $0.00114
-4.45%
$113,286 $4,812
Apr 15, 2024 $0.00119
+42.10%
$118,282 $3,998
Apr 14, 2024 $0.000839
-5.90%
$83,297 $2,181
Apr 13, 2024 $0.000894
-20.64%
$88,807 $4,013
Apr 12, 2024 $0.00113
+13.15%
$112,000 $5,832
Apr 11, 2024 $0.001
-26.54%
$99,733 $9,201
Apr 10, 2024 $0.00136
-31.95%
$135,560 $28,061
Apr 9, 2024 $0.00201
-10.21%
$199,543 $13,314
Apr 8, 2024 $0.00224
+24.61%
$222,395 $28,599
Apr 7, 2024 $0.00173
-53.62%
$171,628 $37,596
Apr 6, 2024 $0.00373
+26.03%
$370,570 $54,915
Apr 5, 2024 $0.00296
+307.02%
$294,159 $93,659
Apr 4, 2024 $0.000724
+47.23%
$71,902 $15,402
Apr 3, 2024 $0.000493
+145.30%
$48,975 $26,966
Download