Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mewtwo Historical Data

MEWTWO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.0000234
+0.37%
$-- $35
Jul 7, 2024 $0.0000234
-5.74%
$2,296 $37
Jul 6, 2024 $0.0000252
+3.09%
$-- $32
Jul 5, 2024 $0.0000246
+8.38%
$2,415 $32
Jul 4, 2024 $0.0000219
-4.21%
$2,154 $28
Jul 3, 2024 $0.0000229
-0.45%
$2,252 $30
Jul 1, 2024 $0.0000211
+4.86%
$-- $12
Jun 30, 2024 $0.0000201
-2.17%
$1,973 $11
Jun 29, 2024 $0.0000206
+5.45%
$2,021 $11
Jun 28, 2024 $0.0000194
-10.06%
$1,906 $11
Jun 27, 2024 $0.0000215
+12.96%
$2,118 $12
Jun 26, 2024 $0.000019
+0.00%
$1,864 $10
Jun 14, 2024 $0.0000247
-0.17%
$-- $26
Jun 13, 2024 $0.0000247
-4.39%
$2,425 $26
Jun 12, 2024 $0.0000279
+0.29%
$-- $29
Jun 11, 2024 $0.0000277
-2.89%
$2,727 $29
Jun 10, 2024 $0.0000286
-0.38%
$2,810 $41
Jun 9, 2024 $0.0000317
+2.08%
$3,117 $422
Jun 8, 2024 $0.000031
+33.38%
$3,047 $716
Jun 7, 2024 $0.0000233
-28.08%
$2,290 $78
Jun 6, 2024 $0.0000323
+1.56%
$3,179 $248
Jun 2, 2024 $0.000034
-1.91%
$3,339 $47
Jun 1, 2024 $0.0000341
-34.88%
$3,353 $304
May 31, 2024 $0.0000524
+5.61%
$5,151 $623
May 30, 2024 $0.00005
-25.31%
$4,918 $349
May 29, 2024 $0.0000671
-6.70%
$6,596 $14
May 28, 2024 $0.0000718
+8.60%
$7,061 $195
May 26, 2024 $0.0000638
-1.78%
$-- $413
May 25, 2024 $0.000065
-0.59%
$6,395 $421
May 24, 2024 $0.0000544
-5.83%
$-- $74
May 23, 2024 $0.000058
+0.51%
$5,704 $79
May 22, 2024 $0.000071
+0.00%
$-- $221
May 21, 2024 $0.0000711
-0.51%
$6,989 $398
May 20, 2024 $0.0000715
-1.52%
$7,032 $286
May 19, 2024 $0.0000592
-1.21%
$5,824 $45
May 18, 2024 $0.0000599
-40.99%
$5,893 $1,013
May 17, 2024 $0.000127
+6.37%
$-- $389
May 16, 2024 $0.00012
-22.70%
$11,753 $735
May 15, 2024 $0.000155
+18.33%
$15,210 $1,663
May 14, 2024 $0.000131
-38.03%
$12,838 $318
May 13, 2024 $0.000208
-3.87%
$20,494 $316
May 12, 2024 $0.000217
-21.26%
$21,322 $2,191
May 11, 2024 $0.000274
-26.62%
$26,910 $1,062
May 10, 2024 $0.000373
-29.71%
$36,657 $1,609
May 9, 2024 $0.00053
-2.15%
$52,077 $353
May 8, 2024 $0.000541
-24.52%
$53,231 $4,149
May 7, 2024 $0.00072
-12.35%
$70,751 $4,383
May 6, 2024 $0.000823
-3.31%
$80,882 $1,258
May 5, 2024 $0.00085
-6.33%
$83,596 $232
May 4, 2024 $0.000906
+21.33%
$89,109 $2,516
Download