Mewtwo Historical Data

MEWTWO
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000234
+0.37%
$ -- $ 35
Jul 7, 2024 $ 0.0000234
-5.74%
$ 2,296 $ 37
Jul 6, 2024 $ 0.0000252
+3.09%
$ -- $ 32
Jul 5, 2024 $ 0.0000246
+8.38%
$ 2,415 $ 32
Jul 4, 2024 $ 0.0000219
-4.21%
$ 2,154 $ 28
Jul 3, 2024 $ 0.0000229
-0.45%
$ 2,252 $ 30
Jul 1, 2024 $ 0.0000211
+4.86%
$ -- $ 12
Jun 30, 2024 $ 0.0000201
-2.17%
$ 1,973 $ 11
Jun 29, 2024 $ 0.0000206
+5.45%
$ 2,021 $ 11
Jun 28, 2024 $ 0.0000194
-10.06%
$ 1,906 $ 11
Jun 27, 2024 $ 0.0000215
+12.96%
$ 2,118 $ 12
Jun 26, 2024 $ 0.000019
+0.00%
$ 1,864 $ 10
Jun 14, 2024 $ 0.0000247
-0.17%
$ -- $ 26
Jun 13, 2024 $ 0.0000247
-4.39%
$ 2,425 $ 26
Jun 12, 2024 $ 0.0000279
+0.29%
$ -- $ 29
Jun 11, 2024 $ 0.0000277
-2.89%
$ 2,727 $ 29
Jun 10, 2024 $ 0.0000286
-0.38%
$ 2,810 $ 41
Jun 9, 2024 $ 0.0000317
+2.08%
$ 3,117 $ 422
Jun 8, 2024 $ 0.000031
+33.38%
$ 3,047 $ 716
Jun 7, 2024 $ 0.0000233
-28.08%
$ 2,290 $ 78
Jun 6, 2024 $ 0.0000323
+1.56%
$ 3,179 $ 248
Jun 2, 2024 $ 0.000034
-1.91%
$ 3,339 $ 47
Jun 1, 2024 $ 0.0000341
-34.88%
$ 3,353 $ 304
May 31, 2024 $ 0.0000524
+5.61%
$ 5,151 $ 623
May 30, 2024 $ 0.00005
-25.31%
$ 4,918 $ 349
May 29, 2024 $ 0.0000671
-6.70%
$ 6,596 $ 14
May 28, 2024 $ 0.0000718
+8.60%
$ 7,061 $ 195
May 26, 2024 $ 0.0000638
-1.78%
$ -- $ 413
May 25, 2024 $ 0.000065
-0.59%
$ 6,395 $ 421
May 24, 2024 $ 0.0000544
-5.83%
$ -- $ 74
May 23, 2024 $ 0.000058
+0.51%
$ 5,704 $ 79
May 22, 2024 $ 0.000071
+0.00%
$ -- $ 221
May 21, 2024 $ 0.0000711
-0.51%
$ 6,989 $ 398
May 20, 2024 $ 0.0000715
-1.52%
$ 7,032 $ 286
May 19, 2024 $ 0.0000592
-1.21%
$ 5,824 $ 45
May 18, 2024 $ 0.0000599
-40.99%
$ 5,893 $ 1,013
May 17, 2024 $ 0.000127
+6.37%
$ -- $ 389
May 16, 2024 $ 0.00012
-22.70%
$ 11,753 $ 735
May 15, 2024 $ 0.000155
+18.33%
$ 15,210 $ 1,663
May 14, 2024 $ 0.000131
-38.03%
$ 12,838 $ 318
May 13, 2024 $ 0.000208
-3.87%
$ 20,494 $ 316
May 12, 2024 $ 0.000217
-21.26%
$ 21,322 $ 2,191
May 11, 2024 $ 0.000274
-26.62%
$ 26,910 $ 1,062
May 10, 2024 $ 0.000373
-29.71%
$ 36,657 $ 1,609
May 9, 2024 $ 0.00053
-2.15%
$ 52,077 $ 353
May 8, 2024 $ 0.000541
-24.52%
$ 53,231 $ 4,149
May 7, 2024 $ 0.00072
-12.35%
$ 70,751 $ 4,383
May 6, 2024 $ 0.000823
-3.31%
$ 80,882 $ 1,258
May 5, 2024 $ 0.00085
-6.33%
$ 83,596 $ 232
May 4, 2024 $ 0.000906
+21.33%
$ 89,109 $ 2,516
Download