Mewtwo Historical Data

MEWTWO
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0000234
+0.37%
$-- $35
Jul 7, 2024 $0.0000234
-5.74%
$2,296 $37
Jul 6, 2024 $0.0000252
+3.09%
$-- $32
Jul 5, 2024 $0.0000246
+8.38%
$2,415 $32
Jul 4, 2024 $0.0000219
-4.21%
$2,154 $28
Jul 3, 2024 $0.0000229
-0.45%
$2,252 $30
Jul 1, 2024 $0.0000211
+4.86%
$-- $12
Jun 30, 2024 $0.0000201
-2.17%
$1,973 $11
Jun 29, 2024 $0.0000206
+5.45%
$2,021 $11
Jun 28, 2024 $0.0000194
-10.06%
$1,906 $11
Jun 27, 2024 $0.0000215
+12.96%
$2,118 $12
Jun 26, 2024 $0.000019
+0.00%
$1,864 $10
Jun 14, 2024 $0.0000247
-0.17%
$-- $26
Jun 13, 2024 $0.0000247
-4.39%
$2,425 $26
Jun 12, 2024 $0.0000279
+0.29%
$-- $29
Jun 11, 2024 $0.0000277
-2.89%
$2,727 $29
Jun 10, 2024 $0.0000286
-0.38%
$2,810 $41
Jun 9, 2024 $0.0000317
+2.08%
$3,117 $422
Jun 8, 2024 $0.000031
+33.38%
$3,047 $716
Jun 7, 2024 $0.0000233
-28.08%
$2,290 $78
Jun 6, 2024 $0.0000323
+1.56%
$3,179 $248
Jun 2, 2024 $0.000034
-1.91%
$3,339 $47
Jun 1, 2024 $0.0000341
-34.88%
$3,353 $304
May 31, 2024 $0.0000524
+5.61%
$5,151 $623
May 30, 2024 $0.00005
-25.31%
$4,918 $349
May 29, 2024 $0.0000671
-6.70%
$6,596 $14
May 28, 2024 $0.0000718
+8.60%
$7,061 $195
May 26, 2024 $0.0000638
-1.78%
$-- $413
May 25, 2024 $0.000065
-0.59%
$6,395 $421
May 24, 2024 $0.0000544
-5.83%
$-- $74
May 23, 2024 $0.000058
+0.51%
$5,704 $79
May 22, 2024 $0.000071
+0.00%
$-- $221
May 21, 2024 $0.0000711
-0.51%
$6,989 $398
May 20, 2024 $0.0000715
-1.52%
$7,032 $286
May 19, 2024 $0.0000592
-1.21%
$5,824 $45
May 18, 2024 $0.0000599
-40.99%
$5,893 $1,013
May 17, 2024 $0.000127
+6.37%
$-- $389
May 16, 2024 $0.00012
-22.70%
$11,753 $735
May 15, 2024 $0.000155
+18.33%
$15,210 $1,663
May 14, 2024 $0.000131
-38.03%
$12,838 $318
May 13, 2024 $0.000208
-3.87%
$20,494 $316
May 12, 2024 $0.000217
-21.26%
$21,322 $2,191
May 11, 2024 $0.000274
-26.62%
$26,910 $1,062
May 10, 2024 $0.000373
-29.71%
$36,657 $1,609
May 9, 2024 $0.00053
-2.15%
$52,077 $353
May 8, 2024 $0.000541
-24.52%
$53,231 $4,149
May 7, 2024 $0.00072
-12.35%
$70,751 $4,383
May 6, 2024 $0.000823
-3.31%
$80,882 $1,258
May 5, 2024 $0.00085
-6.33%
$83,596 $232
May 4, 2024 $0.000906
+21.33%
$89,109 $2,516
Download