GOATSE Historical Data

GOATSE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000014
+0.00%
$ -- $ 31
Jul 26, 2025 $ 0.0000121
+0.68%
$ -- $ 25
Jul 25, 2025 $ 0.000012
-0.27%
$ 11,956 $ 25
Jul 24, 2025 $ 0.000012
-0.48%
$ 11,982 $ 118
Jul 23, 2025 $ 0.0000121
-5.55%
$ 12,083 $ 110
Jul 22, 2025 $ 0.0000128
-3.00%
$ 12,788 $ 106
Jul 21, 2025 $ 0.0000132
-0.01%
$ 13,212 $ 144
Jul 17, 2025 $ 0.0000121
-1.11%
$ -- $ 268
Jul 16, 2025 $ 0.0000122
+0.18%
$ 12,174 $ 508
Jul 15, 2025 $ 0.0000121
-6.11%
$ 12,102 $ 169
Jul 14, 2025 $ 0.0000129
+1.07%
$ 12,871 $ 7
Jul 13, 2025 $ 0.0000127
+0.27%
$ 12,717 $ 1
Jul 11, 2025 $ 0.0000127
+0.97%
$ 12,671 $ 10
Jul 10, 2025 $ 0.0000121
-11.36%
$ 12,075 $ 1,039
Jul 9, 2025 $ 0.0000137
+15.13%
$ 13,664 $ 748
Jul 8, 2025 $ 0.0000112
+11.58%
$ 11,193 $ 2,904
Jul 7, 2025 $ 0.00001
-2.09%
$ 10,033 $ 34
Jul 6, 2025 $ 0.0000102
+1.01%
$ 10,229 $ 28
Jul 5, 2025 $ 0.0000101
-0.39%
$ 10,128 $ 28
Jul 3, 2025 $ 0.0000104
-0.32%
$ -- $ 153
Jul 2, 2025 $ 0.0000105
+2.00%
$ 10,490 $ 181
Jul 1, 2025 $ 0.0000103
-6.76%
$ 10,256 $ 565
Jun 30, 2025 $ 0.0000111
-31.51%
$ 11,060 $ 1,326
Jun 29, 2025 $ 0.0000161
-0.02%
$ 16,131 $ 167
Jun 28, 2025 $ 0.0000164
-34.95%
$ 16,362 $ 3,494
Jun 27, 2025 $ 0.0000266
+0.98%
$ 26,619 $ 5,756
Jun 26, 2025 $ 0.0000264
-4.11%
$ 26,353 $ 11,209
Jun 25, 2025 $ 0.0000275
-32.60%
$ 27,500 $ 15,954
Jun 24, 2025 $ 0.0000442
-75.54%
$ 44,180 $ 95,985
Jun 23, 2025 $ 0.000143
+100.55%
$ 142,862 $ 813,438
Download