Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today $0.461
-0.01%
$1.25 billion $7.43 million
Yesterday $0.45
+2.72%
$1.22 billion $6.66 million
Sep 8, 2026 $0.438
-2.98%
$1.19 billion $8.85 million
Sep 7, 2026 $0.451
+0.85%
$1.22 billion $11.36 million
Sep 6, 2026 $0.447
-1.03%
$1.21 billion $7.53 million
Sep 5, 2026 $0.452
-0.91%
$1.23 billion $7.74 million
Sep 4, 2026 $0.456
+0.67%
$1.23 billion $8.68 million
Sep 3, 2026 $0.453
-7.23%
$1.23 billion $27.17 million
Sep 2, 2026 $0.488
+16.38%
$1.32 billion $25.75 million
Sep 1, 2026 $0.42
+3.26%
$1.14 billion $17.02 million
Aug 31, 2026 $0.407
+1.50%
$1.1 billion $12.52 million
Aug 30, 2026 $0.401
-12.23%
$1.09 billion $8.7 million
Aug 29, 2026 $0.457
+8.48%
$1.24 billion $8.72 million
Aug 28, 2026 $0.421
+5.72%
$1.14 billion $8.87 million
Aug 27, 2026 $0.399
-0.25%
$1.08 billion $11.52 million
Aug 26, 2026 $0.418
+2.45%
$1.08 billion $7.12 million
Aug 25, 2026 $0.408
-9.56%
$1.11 billion $15.73 million
Aug 24, 2026 $0.451
+5.35%
$1.22 billion $14.16 million
Aug 23, 2026 $0.428
-4.32%
$1.15 billion $8.89 million
Aug 22, 2026 $0.447
-7.34%
$1.22 billion $15.33 million
Aug 21, 2026 $0.483
+11.29%
$1.31 billion $15.99 million
Aug 20, 2026 $0.434
+11.81%
$1.17 billion $24.84 million
Aug 19, 2026 $0.388
-10.56%
$1.05 billion $174.29 million
Aug 18, 2026 $0.433
+21.03%
$1.17 billion $21.54 million
Aug 17, 2026 $0.358
-10.13%
$968.47 million $33.07 million
Aug 16, 2026 $0.398
+31.32%
$1.08 billion $24.9 million
Aug 15, 2026 $0.303
-2.23%
$821.1 million $10.87 million
Aug 14, 2026 $0.311
+13.80%
$846.85 million $31.44 million
Aug 13, 2026 $0.273
+5.25%
$739.27 million $28.66 million
Aug 12, 2026 $0.259
+26.59%
$702.09 million $35.26 million
Aug 11, 2026 $0.205
+4.37%
$555.18 million $9.52 million
Aug 10, 2026 $0.196
-8.22%
$532.24 million $20.43 million
Aug 9, 2026 $0.214
+5.14%
$579.56 million $27.45 million
Aug 8, 2026 $0.203
-8.75%
$553.57 million $30.5 million
Aug 7, 2026 $0.223
+15.69%
$491.39 million $16.7 million
Aug 6, 2026 $0.193
+18.79%
$423.98 million $15.2 million
Aug 5, 2026 $0.162
+20.64%
$356.34 million $13.68 million
Aug 4, 2026 $0.134
+27.60%
$296.11 million $11.3 million
Aug 3, 2026 $0.105
+31.30%
$231.47 million $13.75 million
Aug 2, 2026 $0.0802
-11.93%
$176.57 million $14.57 million
Aug 1, 2026 $0.0911
-10.24%
$199.51 million $16.82 million
Jul 31, 2026 $0.0977
+15.32%
$222.69 million $7.36 million
Jul 30, 2026 $0.0847
+2.41%
$186.55 million $10.18 million
Jul 29, 2026 $0.0827
-7.82%
$182.42 million $16.88 million
Jul 28, 2026 $0.0898
+21.26%
$197.98 million $12.63 million
Jul 27, 2026 $0.074
+3.50%
$162.65 million $21.04 million
Jul 26, 2026 $0.0715
-8.03%
$157.14 million $7.75 million
Jul 25, 2026 $0.0778
+16.40%
$171.29 million $4.72 million
Jul 24, 2026 $0.0668
+0.98%
$147.06 million $7.01 million
Jul 23, 2026 $0.0662
-0.66%
$145.82 million $5.29 million
Download