Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.20%
$ 27.64 million $ 6.13 million
Yesterday $ 0.0139
+0.22%
$ 27.75 million $ 5.41 million
May 23, 2026 $ 0.0138
-0.97%
$ 27.7 million $ 8.27 million
May 22, 2026 $ 0.014
+0.19%
$ 27.96 million $ 6.68 million
May 21, 2026 $ 0.014
-5.65%
$ 27.91 million $ 6.63 million
May 20, 2026 $ 0.0147
-0.88%
$ 29.46 million $ 6.56 million
May 19, 2026 $ 0.0149
-3.13%
$ 29.76 million $ 5.46 million
May 18, 2026 $ 0.0153
+0.79%
$ 30.65 million $ 13.54 million
May 17, 2026 $ 0.0152
+1.24%
$ 29.85 million $ 6.19 million
May 16, 2026 $ 0.015
-0.83%
$ 29.96 million $ 5.77 million
May 15, 2026 $ 0.0152
-4.39%
$ 30.32 million $ 7.74 million
May 14, 2026 $ 0.0159
+11.46%
$ 31.71 million $ 9.3 million
May 13, 2026 $ 0.0142
-0.49%
$ 28.45 million $ 8.12 million
May 12, 2026 $ 0.0143
-15.46%
$ 28.59 million $ 8.25 million
May 11, 2026 $ 0.0169
+14.32%
$ 33.82 million $ 11.47 million
May 10, 2026 $ 0.0148
+6.75%
$ 29.58 million $ 10.26 million
May 9, 2026 $ 0.0139
-1.31%
$ 27.71 million $ 5.46 million
May 8, 2026 $ 0.014
+3.62%
$ 28.08 million $ 13.23 million
May 7, 2026 $ 0.0135
-7.59%
$ 27.07 million $ 19.41 million
May 6, 2026 $ 0.0146
-2.85%
$ 29.29 million $ 7.93 million
May 5, 2026 $ 0.0151
-11.10%
$ 30.15 million $ 6.17 million
May 4, 2026 $ 0.017
+0.39%
$ 33.92 million $ 16.85 million
May 3, 2026 $ 0.0169
-0.26%
$ 33.78 million $ 8.83 million
May 2, 2026 $ 0.0169
+0.04%
$ 33.87 million $ 5.27 million
May 1, 2026 $ 0.0169
-11.04%
$ 33.86 million $ 9.12 million
Apr 30, 2026 $ 0.019
+0.11%
$ 37.98 million $ 6.21 million
Apr 29, 2026 $ 0.019
-10.06%
$ 37.93 million $ 8.65 million
Apr 28, 2026 $ 0.0211
+19.34%
$ 42.26 million $ 7.57 million
Apr 27, 2026 $ 0.0177
+6.25%
$ 35.35 million $ 13.02 million
Apr 26, 2026 $ 0.0166
-2.08%
$ 33.24 million $ 9.6 million
Apr 25, 2026 $ 0.017
+2.63%
$ 33.93 million $ 5.71 million
Apr 24, 2026 $ 0.0166
+1.65%
$ 33.42 million $ 15.31 million
Apr 23, 2026 $ 0.0163
-0.51%
$ 32.57 million $ 7.19 million
Apr 22, 2026 $ 0.0164
-7.42%
$ 32.73 million $ 9.03 million
Apr 21, 2026 $ 0.0177
+12.87%
$ 35.3 million $ 8.61 million
Apr 20, 2026 $ 0.0157
+5.10%
$ 31.44 million $ 9.93 million
Apr 19, 2026 $ 0.0149
-4.69%
$ 29.81 million $ 8.62 million
Apr 18, 2026 $ 0.0156
-3.94%
$ 31.26 million $ 5.06 million
Apr 17, 2026 $ 0.0163
-3.42%
$ 32.5 million $ 9.05 million
Apr 16, 2026 $ 0.0169
+0.49%
$ 33.76 million $ 8.16 million
Apr 15, 2026 $ 0.0168
-0.41%
$ 33.54 million $ 6.41 million
Apr 14, 2026 $ 0.0168
+9.60%
$ 33.81 million $ 10.11 million
Apr 13, 2026 $ 0.0153
-2.20%
$ 30.64 million $ 9.53 million
Apr 12, 2026 $ 0.0157
-1.76%
$ 31.23 million $ 9.52 million
Apr 11, 2026 $ 0.0159
+1.04%
$ 31.9 million $ 6.5 million
Apr 10, 2026 $ 0.0158
-2.46%
$ 31.56 million $ 8.1 million
Apr 9, 2026 $ 0.0162
+1.18%
$ 32.42 million $ 7.39 million
Apr 8, 2026 $ 0.016
-12.97%
$ 31.98 million $ 8.93 million
Apr 7, 2026 $ 0.0184
+0.60%
$ 36.74 million $ 20.48 million
Apr 6, 2026 $ 0.0182
-1.67%
$ 36.41 million $ 11.34 million
Download