AgentCZ Historical Data

AgentCZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₅695
+0.00%
$ 6,947 $ 7,058
Mar 2, 9 AM $ 0.0₅682
-3.96%
$ 6,819 $ 7,015
Mar 2, 7 AM $ 0.0₅637
-14.27%
$ 6,369 $ 6,695
Mar 2, 6 AM $ 0.0₅739
+1.30%
$ 7,394 $ 6,289
Mar 2, 5 AM $ 0.0₅737
-15.05%
$ 7,369 $ 4,934
Mar 1, 7 PM $ 0.0₅779
+0.00%
$ 7,791 $ 2,970
Mar 1, 6 PM $ 0.0₅8
+0.00%
$ 7,999 $ 2,962
Mar 1, 4 PM $ 0.0₅796
+0.85%
$ 7,957 $ 2,789
Mar 1, 3 PM $ 0.0₅762
+0.00%
$ 7,625 $ 2,697
Mar 1, 11 AM $ 0.0₅835
+36.52%
$ 8,347 $ 2,061
Mar 1, 10 AM $ 0.0₅555
+0.00%
$ 5,546 $ 958
Mar 1, 9 AM $ 0.0₅614
+0.00%
$ 6,144 $ 770
Mar 1, 8 AM $ 0.0₅598
-7.74%
$ 5,984 $ 710
Mar 1, 7 AM $ 0.0₅609
+2.29%
$ 6,090 $ 397
Feb 27, 6 PM $ 0.0₅523
+0.00%
$ 5,231 $ 3,640
Feb 23, 1 AM $ 0.0₅529
-3.70%
$ 5,285 $ 204
Feb 21, 11 PM $ 0.0₅594
+0.00%
$ 5,942 $ 1
Feb 20, 12 PM $ 0.0₅648
+0.00%
$ 6,477 $ 181
Feb 20, 11 AM $ 0.0₅652
-1.17%
$ 6,517 $ 172
Feb 20, 10 AM $ 0.0₅663
+0.00%
$ 6,633 $ 150
Feb 18, 7 PM $ 0.0₅709
+0.00%
$ 7,088 $ 87
Feb 17, 10 PM $ 0.0₅814
+0.00%
$ 8,142 $ 335
Feb 17, 5 PM $ 0.0₅844
+0.00%
$ 8,439 $ 29
Feb 16, 9 PM $ 0.0₅887
-8.82%
$ 8,873 $ 6,252
Feb 16, 8 PM $ 0.0₅915
+5.82%
$ -- $ 35
Feb 16, 4 PM $ 0.0₅851
+0.00%
$ 8,514 $ 18
Feb 16, 9 AM $ 0.0₅87
+0.00%
$ 8,704 $ 141
Feb 16, 8 AM $ 0.0₅876
+0.00%
$ 8,759 $ 60
Feb 16, 6 AM $ 0.0₅908
+0.00%
$ 9,079 $ 35
Feb 15, 4 PM $ 0.0₅623
+0.00%
$ 6,232 $ 530
Feb 15, 1 PM $ 0.0₅98
-7.23%
$ 9,805 $ 706
Feb 15, 9 AM $ 0.0₅974
+0.00%
$ 9,738 $ 3,743
Feb 15, 8 AM $ 0.0₅978
+0.00%
$ 9,782 $ 3,720
Feb 15, 5 AM $ 0.0₅964
+0.00%
$ 9,645 $ 522
Feb 15, 4 AM $ 0.0₅964
+0.00%
$ 9,645 $ 518
Feb 15, 12 AM $ 0.0₅961
+0.00%
$ 9,613 $ 1,350
Feb 14, 11 PM $ 0.0₅985
+0.00%
$ 9,849 $ 1,293
Feb 14, 1 PM $ 0.000012
+4.18%
$ 11,987 $ 286
Feb 14, 11 AM $ 0.0000116
+0.00%
$ 11,583 $ 2,413
Feb 14, 10 AM $ 0.0000115
-0.11%
$ 11,521 $ 2,384
Feb 14, 9 AM $ 0.0000107
+17.28%
$ 10,730 $ 1,243
Feb 14, 7 AM $ 0.0₅945
+0.42%
$ 9,447 $ 127
Feb 14, 3 AM $ 0.0₅942
+0.00%
$ 9,418 $ 140
Feb 13, 11 PM $ 0.0₅944
+0.00%
$ 9,439 $ 110
Feb 13, 8 PM $ 0.0₅932
+0.00%
$ 9,317 $ 57
Feb 13, 10 AM $ 0.0000102
+0.00%
$ 10,188 $ 2,254
Feb 13, 6 AM $ 0.0000105
-1.67%
$ 10,547 $ 2,113
Feb 13, 5 AM $ 0.0000108
-1.91%
$ 10,794 $ 2,084
Feb 13, 1 AM $ 0.0000111
+0.00%
$ 11,094 $ 1,208
Feb 12, 10 PM $ 0.000011
+0.00%
$ 11,039 $ 1,181