BASE DOG Historical Data

BDOG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0000362
-4.09%
$ 36,218 $ 134,360
Nov 1, 2025 $ 0.0000373
-8.78%
$ 37,340 $ 142,807
Oct 31, 2025 $ 0.0000433
+6.01%
$ 43,308 $ 161,846
Oct 30, 2025 $ 0.0000399
-12.25%
$ 39,957 $ 148,928
Oct 29, 2025 $ 0.000045
-17.75%
$ 44,961 $ 165,570
Oct 28, 2025 $ 0.0000547
-21.58%
$ 55,001 $ 204,492
Oct 27, 2025 $ 0.0000708
+4.03%
$ 70,847 $ 250,040
Oct 26, 2025 $ 0.0000677
-28.44%
$ 67,711 $ 230,494
Oct 25, 2025 $ 0.0000947
-16.70%
$ 94,650 $ 305,623
Oct 24, 2025 $ 0.000114
+47.41%
$ 113,341 $ 336,454
Oct 23, 2025 $ 0.0000763
-16.63%
$ 76,336 $ 192,657
Oct 22, 2025 $ 0.0000935
-28.89%
$ 91,663 $ 230,102
Oct 21, 2025 $ 0.000131
-28.61%
$ 129,764 $ 296,657
Oct 20, 2025 $ 0.000176
+30.26%
$ 182,618 $ 345,552
Oct 19, 2025 $ 0.000136
+6.29%
$ 135,652 $ 159,012
Oct 18, 2025 $ 0.000125
-3.93%
$ 125,517 $ 138,084
Oct 17, 2025 $ 0.00013
+40.24%
$ 129,998 $ 135,494
Oct 16, 2025 $ 0.0000903
-45.28%
$ 92,435 $ 76,407
Oct 15, 2025 $ 0.000157
+56.94%
$ 164,876 $ 97,999
Oct 14, 2025 $ 0.0000549
+1.98%
$ -- $ 4,690
Oct 13, 2025 $ 0.000056
-1.29%
$ -- $ 4,375
Oct 12, 2025 $ 0.0000521
+2.74%
$ -- $ 3,290
Oct 11, 2025 $ 0.0000521
-0.24%
$ 52,133 $ 2,901
Oct 10, 2025 $ 0.0000755
-7.75%
$ -- $ 20,676
Oct 9, 2025 $ 0.0000821
+1.51%
$ 82,099 $ 20,371
Oct 8, 2025 $ 0.0000809
+48.29%
$ 80,921 $ 14,516
Oct 7, 2025 $ 0.0000559
-0.21%
$ 55,881 $ 3,419
Oct 6, 2025 $ 0.0000561
-10.12%
$ 56,091 $ 2,125
Oct 5, 2025 $ 0.0000624
-7.07%
$ 62,431 $ 2,000
Oct 4, 2025 $ 0.0000672
+23.10%
$ 67,160 $ 3,982
Oct 3, 2025 $ 0.0000548
-10.64%
$ 54,512 $ 3,264
Oct 2, 2025 $ 0.0000615
-16.40%
$ 61,549 $ 2,805
Oct 1, 2025 $ 0.0000733
+2.20%
$ 73,622 $ 1,921
Sep 30, 2025 $ 0.0000718
-23.28%
$ 71,580 $ 8,000
Sep 29, 2025 $ 0.0000936
-22.78%
$ 93,635 $ 6,007
Sep 28, 2025 $ 0.000115
+1.43%
$ 120,960 $ 11,903
Sep 27, 2025 $ 0.000114
+24.31%
$ 113,489 $ 6,339
Sep 26, 2025 $ 0.0000915
+22.37%
$ 91,372 $ 3,497
Sep 25, 2025 $ 0.0000754
-22.34%
$ 75,046 $ 4,101
Sep 24, 2025 $ 0.0000971
+0.72%
$ 97,196 $ 6,784
Sep 23, 2025 $ 0.0000972
-4.53%
$ 97,097 $ 24,891
Sep 22, 2025 $ 0.000106
-39.98%
$ 105,548 $ 16,447
Sep 21, 2025 $ 0.000173
-6.71%
$ 177,749 $ 31,284
Sep 20, 2025 $ 0.000187
-4.52%
$ 188,608 $ 61,663
Sep 19, 2025 $ 0.000201
-41.33%
$ 200,274 $ 62,160
Sep 18, 2025 $ 0.000337
+48.08%
$ 344,182 $ 185,950
Sep 17, 2025 $ 0.000218
-72.94%
$ 243,574 $ 544,565
Sep 16, 2025 $ 0.000822
+169.29%
$ -- $ 1.95 million
Sep 15, 2025 $ 0.000124
+0.00%
$ -- $ 277,196
Download