BASE DOG Historical Data

BDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000194
+0.00%
$ -- $ 128
Dec 1, 2025 $ 0.0000215
-0.67%
$ 21,501 $ 211
Nov 30, 2025 $ 0.0000247
+0.00%
$ -- $ 122
Nov 29, 2025 $ 0.0000247
+0.00%
$ 24,702 $ 120
Nov 27, 2025 $ 0.0000255
+0.00%
$ -- $ 426
Nov 26, 2025 $ 0.0000233
-0.26%
$ -- $ 161
Nov 22, 2025 $ 0.0000226
-1.20%
$ -- $ 11,007
Nov 21, 2025 $ 0.000023
-26.86%
$ 23,026 $ 8,401
Nov 20, 2025 $ 0.0000309
-8.43%
$ 30,447 $ 7,901
Nov 19, 2025 $ 0.000029
+1.58%
$ -- $ 166
Nov 18, 2025 $ 0.000027
+0.51%
$ -- $ 1,843
Nov 17, 2025 $ 0.0000268
-5.10%
$ 26,833 $ 1,955
Nov 16, 2025 $ 0.000029
+0.03%
$ -- $ 1,732
Nov 15, 2025 $ 0.0000321
+0.00%
$ -- $ 1,294
Nov 14, 2025 $ 0.0000318
-7.61%
$ -- $ 1,811
Nov 13, 2025 $ 0.0000351
-2.25%
$ 35,070 $ 1,840
Nov 12, 2025 $ 0.000033
+1.57%
$ -- $ 207
Nov 10, 2025 $ 0.0000337
-1.75%
$ -- $ 3,575
Nov 9, 2025 $ 0.0000357
+23.29%
$ -- $ 3,117
Nov 8, 2025 $ 0.0000288
+0.00%
$ 28,814 $ 141
Nov 7, 2025 $ 0.0000312
-7.55%
$ -- $ 406,812
Nov 6, 2025 $ 0.0000342
+9.79%
$ 34,191 $ 134,196
Nov 5, 2025 $ 0.0000309
+13.25%
$ 30,897 $ 120,185
Nov 4, 2025 $ 0.0000267
-11.42%
$ 26,703 $ 391,201
Nov 3, 2025 $ 0.0000318
-6.99%
$ 31,831 $ 122,757
Nov 2, 2025 $ 0.0000362
-4.09%
$ 36,218 $ 134,360
Nov 1, 2025 $ 0.0000373
-8.78%
$ 37,340 $ 142,807
Oct 31, 2025 $ 0.0000433
+6.01%
$ 43,308 $ 161,846
Oct 30, 2025 $ 0.0000399
-12.25%
$ 39,957 $ 148,928
Oct 29, 2025 $ 0.000045
-17.75%
$ 44,961 $ 165,570
Oct 28, 2025 $ 0.0000547
-21.58%
$ 55,001 $ 204,492
Oct 27, 2025 $ 0.0000708
+4.03%
$ 70,847 $ 250,040
Oct 26, 2025 $ 0.0000677
-28.44%
$ 67,711 $ 230,494
Oct 25, 2025 $ 0.0000947
-16.70%
$ 94,650 $ 305,623
Oct 24, 2025 $ 0.000114
+47.41%
$ 113,341 $ 336,454
Oct 23, 2025 $ 0.0000763
-16.63%
$ 76,336 $ 192,657
Oct 22, 2025 $ 0.0000935
-28.89%
$ 91,663 $ 230,102
Oct 21, 2025 $ 0.000131
-28.61%
$ 129,764 $ 296,657
Oct 20, 2025 $ 0.000176
+30.26%
$ 182,618 $ 345,552
Oct 19, 2025 $ 0.000136
+6.29%
$ 135,652 $ 159,012
Oct 18, 2025 $ 0.000125
-3.93%
$ 125,517 $ 138,084
Oct 17, 2025 $ 0.00013
+40.24%
$ 129,998 $ 135,494
Oct 16, 2025 $ 0.0000903
-45.28%
$ 92,435 $ 76,407
Oct 15, 2025 $ 0.000157
+56.94%
$ 164,876 $ 97,999
Oct 14, 2025 $ 0.0000549
+1.98%
$ -- $ 4,690
Oct 13, 2025 $ 0.000056
-1.29%
$ -- $ 4,375
Oct 12, 2025 $ 0.0000521
+2.74%
$ -- $ 3,290
Oct 11, 2025 $ 0.0000521
-0.24%
$ 52,133 $ 2,901
Oct 10, 2025 $ 0.0000755
-7.75%
$ -- $ 20,676
Oct 9, 2025 $ 0.0000821
+1.51%
$ 82,099 $ 20,371