Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

只是一枚能飞的币 Historical Data

飞 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 AM $0.0000111
+2.30%
$-- $86,721
11:27 AM $0.0000108
+0.09%
$-- $86,530
11:26 AM $0.0000108
+0.00%
$-- $86,778
11:24 AM $0.0000108
+0.00%
$-- $86,867
11:20 AM $0.0000108
+0.00%
$-- $86,803
11:19 AM $0.0000108
+0.00%
$-- $84,384
11:17 AM $0.0000105
-0.08%
$-- $84,576
11:07 AM $0.0000103
+0.00%
$-- $81,986
11:04 AM $0.0000102
+0.85%
$-- $81,277
11:01 AM $0.0000102
+0.00%
$-- $81,195
11:00 AM $0.0000101
+0.00%
$-- $75,719
10:55 AM $0.0₅948
+0.00%
$-- $75,695
10:54 AM $0.0₅947
+0.00%
$-- $75,360
10:50 AM $0.0₅943
+0.20%
$-- $75,200
10:49 AM $0.0₅94
+0.00%
$-- $74,853
10:48 AM $0.0₅937
+0.38%
$-- $74,551
10:44 AM $0.0₅936
+0.00%
$-- $74,763
10:41 AM $0.0₅936
+0.00%
$-- $74,856
10:39 AM $0.0₅937
+0.00%
$-- $74,420
10:35 AM $0.0₅932
+0.00%
$-- $74,639
10:33 AM $0.0₅935
+0.37%
$-- $74,610
10:26 AM $0.0₅928
+1.95%
$-- $72,677
10:20 AM $0.0₅912
+5.62%
$-- $71,117
10:19 AM $0.0₅864
+0.00%
$-- $70,231
10:18 AM $0.0₅883
+0.00%
$-- $74,434
10:17 AM $0.0₅937
+0.00%
$-- $73,892
10:08 AM $0.0₅931
+0.00%
$-- $72,109
10:07 AM $0.0₅909
+0.16%
$-- $71,938
10:05 AM $0.0₅907
+1.11%
$-- $71,783
10:04 AM $0.0₅896
+0.05%
$-- $71,020
9:55 AM $0.0₅894
+0.00%
$-- $70,819
9:54 AM $0.0₅893
+0.00%
$-- $71,113
9:53 AM $0.0₅897
+0.00%
$-- $71,847
9:50 AM $0.0₅907
+0.00%
$-- $71,844
9:49 AM $0.0₅907
+0.00%
$-- $72,512
9:45 AM $0.0₅915
+0.00%
$-- $73,306
9:44 AM $0.0₅926
+0.00%
$-- $73,255
9:42 AM $0.0₅925
+0.16%
$-- $72,615
9:40 AM $0.0₅939
+0.00%
$-- $74,265
9:37 AM $0.0₅939
+0.00%
$-- $77,151
9:33 AM $0.0₅977
+0.78%
$-- $76,428
9:31 AM $0.0₅923
-2.41%
$-- $72,603
9:29 AM $0.0₅941
+0.00%
$-- $69,524
9:28 AM $0.0₅884
-0.03%
$-- $69,540
9:27 AM $0.0₅887
+0.00%
$-- $70,038
9:26 AM $0.0₅891
+0.00%
$-- $70,094
9:21 AM $0.0₅892
-0.01%
$-- $70,090
9:20 AM $0.0₅889
-0.94%
$-- $70,474
9:18 AM $0.0₅895
+0.00%
$-- $70,366
9:14 AM $0.0₅896
+0.00%
$-- $70,185