MyToken Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.0000573
-10.40%
$-- $340
Feb 26 $0.000101
-32.91%
$-- $2,730
Feb 19 $0.000129
-8.56%
$-- $791
Feb 5 $0.000115
+10.85%
$-- $533
Jan 29 $0.000104
-20.10%
$-- $634
Jan 22 $0.000116
-1.51%
$-- $281
Jan 15 $0.000142
-8.92%
$-- $32,222
Jan 8 $0.000191
+14.38%
$-- $49
Jan 1 $0.000147
+7.34%
$-- $767
Dec 25 $0.000148
+32.38%
$-- $255,815
Dec 18 $0.000108
-31.52%
$-- $221,345
Dec 11 $0.000162
+20.74%
$-- $530,468
Dec 4 $0.000111
-20.77%
$-- $690,420
Nov 27 $0.000141
+4.49%
$-- $801,825
Nov 20 $0.000149
+6.77%
$-- $627,034
Nov 13 $0.000136
-2.03%
$-- $674,436
Nov 6 $0.000138
-8.68%
$-- $681,662
Oct 30 $0.000151
-17.88%
$-- $607,158
Oct 23 $0.000184
+41.45%
$-- $796,874
Oct 16 $0.00013
-13.01%
$-- $749,220
Oct 9 $0.000149
-10.69%
$-- $668,459
Oct 2 $0.000167
-15.02%
$-- $762,495
Sep 25 $0.000196
+10.84%
$-- $749,934
Sep 18 $0.000191
-7.98%
$-- $613,757
Sep 11 $0.000216
-2.94%
$-- $686,346
Sep 4 $0.000222
+7.20%
$-- $797,575
Aug 28 $0.000207
+34.78%
$-- $803,192
Aug 21 $0.000148
+36.82%
$-- $675,791
Aug 14 $0.000112
-8.76%
$-- $675,511
Aug 7 $0.000118
+8.69%
$-- $666,278
Jul 31 $0.000108
-11.39%
$-- $790,029
Jul 24 $0.000122
-7.75%
$-- $794,442
Jul 17 $0.000133
+1.80%
$-- $801,751
Jul 10 $0.00013
+4.59%
$-- $781,366
Jul 3 $0.000125
-8.03%
$-- $780,100
Jun 26 $0.000135
+23.16%
$-- $639,458
Jun 19 $0.000117
+12.22%
$-- $687,245
Jun 12 $0.0000995
+4.54%
$-- $684,972
Jun 5 $0.0000958
-10.62%
$-- $806,931
May 29 $0.000107
-12.48%
$-- $792,658
May 22 $0.000119
+16.65%
$-- $648,010
May 15 $0.000116
-13.54%
$-- $658,685
May 8 $0.000133
-5.94%
$-- $680,148
May 1 $0.000142
+1.08%
$-- $516,365
Apr 24 $0.00014
+4.64%
$-- $147,903
Apr 17 $0.000135
-6.00%
$-- $643,304
Apr 10 $0.000146
+12.89%
$-- $643,821
Apr 3 $0.000129
+3.52%
$-- $540,586
Mar 27 $0.000125
-4.87%
$-- $782,822
Mar 20 $0.000144
-42.85%
$-- $675,791
Download