MyToken Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.0000573
-10.40%
$-- $340
Mar 3, 2024 $0.000101
-18.24%
$-- $190
Mar 1, 2024 $0.000136
+1.10%
$-- $580
Feb 29, 2024 $0.000135
-11.76%
$-- $1,253
Feb 28, 2024 $0.000153
+9.45%
$-- $22
Feb 27, 2024 $0.000139
-6.99%
$-- $684
Feb 24, 2024 $0.000129
+1.69%
$-- $35
Feb 23, 2024 $0.000126
-1.03%
$-- $54
Feb 22, 2024 $0.000128
-0.94%
$-- $2
Feb 21, 2024 $0.000129
-0.98%
$-- $41
Feb 20, 2024 $0.00013
-6.37%
$-- $116
Feb 19, 2024 $0.000139
-0.99%
$-- $542
Feb 7, 2024 $0.000115
-0.32%
$-- $94
Feb 6, 2024 $0.000116
+10.99%
$-- $94
Feb 5, 2024 $0.000104
+0.19%
$-- $346
Feb 4, 2024 $0.000104
-3.11%
$-- $2
Feb 3, 2024 $0.000107
-0.49%
$-- $18
Feb 2, 2024 $0.000108
-7.63%
$-- $606
Jan 31, 2024 $0.000128
-0.89%
$-- $4
Jan 30, 2024 $0.000129
-1.20%
$-- $4
Jan 28, 2024 $0.000117
+0.72%
$-- $4
Jan 27, 2024 $0.000116
+0.71%
$-- $14
Jan 26, 2024 $0.000115
+15.20%
$-- $7
Jan 25, 2024 $0.0001
-7.77%
$-- $38
Jan 24, 2024 $0.000108
-20.58%
$-- $190
Jan 23, 2024 $0.000136
+15.89%
$-- $32
Jan 20, 2024 $0.000142
-0.01%
$-- $74
Jan 19, 2024 $0.000142
+12.53%
$-- $1,137
Jan 18, 2024 $0.000126
-13.42%
$-- $30,293
Jan 17, 2024 $0.000146
-16.27%
$-- $100
Jan 16, 2024 $0.000174
+33.56%
$-- $184
Jan 15, 2024 $0.000131
-16.33%
$-- $434
Jan 10, 2024 $0.000191
+0.71%
$-- $22
Jan 9, 2024 $0.000189
+13.56%
$-- $27
Jan 7, 2024 $0.000147
+0.14%
$-- $10
Jan 6, 2024 $0.000146
-9.97%
$-- $365
Jan 5, 2024 $0.000163
+19.01%
$-- $393
Dec 28, 2023 $0.000148
-0.93%
$-- $16
Dec 27, 2023 $0.000149
+29.72%
$-- $29,251
Dec 26, 2023 $0.000115
-0.82%
$-- $115,959
Dec 25, 2023 $0.000116
+4.02%
$-- $110,589
Dec 24, 2023 $0.000111
+3.20%
$-- $113,743
Dec 23, 2023 $0.000108
-0.67%
$-- $111,197
Dec 22, 2023 $0.000109
-19.50%
$-- $100,420
Dec 21, 2023 $0.000149
+0.37%
$-- $6
Dec 20, 2023 $0.000149
+2.91%
$-- $9,296
Dec 19, 2023 $0.000145
-0.86%
$-- $328
Dec 18, 2023 $0.000156
-0.77%
$-- $98
Dec 17, 2023 $0.000158
-2.64%
$-- $586
Dec 16, 2023 $0.000162
+0.97%
$-- $2,632
Download