Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyToken Historical Data

MT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.0000573
-10.40%
$-- $340
Mar 3, 2024 $0.000101
-18.24%
$-- $190
Mar 1, 2024 $0.000136
+1.10%
$-- $580
Feb 29, 2024 $0.000135
-11.76%
$-- $1,253
Feb 28, 2024 $0.000153
+9.45%
$-- $22
Feb 27, 2024 $0.000139
-6.99%
$-- $684
Feb 24, 2024 $0.000129
+1.69%
$-- $35
Feb 23, 2024 $0.000126
-1.03%
$-- $54
Feb 22, 2024 $0.000128
-0.94%
$-- $2
Feb 21, 2024 $0.000129
-0.98%
$-- $41
Feb 20, 2024 $0.00013
-6.37%
$-- $116
Feb 19, 2024 $0.000139
-0.99%
$-- $542
Feb 7, 2024 $0.000115
-0.32%
$-- $94
Feb 6, 2024 $0.000116
+10.99%
$-- $94
Feb 5, 2024 $0.000104
+0.19%
$-- $346
Feb 4, 2024 $0.000104
-3.11%
$-- $2
Feb 3, 2024 $0.000107
-0.49%
$-- $18
Feb 2, 2024 $0.000108
-7.63%
$-- $606
Jan 31, 2024 $0.000128
-0.89%
$-- $4
Jan 30, 2024 $0.000129
-1.20%
$-- $4
Jan 28, 2024 $0.000117
+0.72%
$-- $4
Jan 27, 2024 $0.000116
+0.71%
$-- $14
Jan 26, 2024 $0.000115
+15.20%
$-- $7
Jan 25, 2024 $0.0001
-7.77%
$-- $38
Jan 24, 2024 $0.000108
-20.58%
$-- $190
Jan 23, 2024 $0.000136
+15.89%
$-- $32
Jan 20, 2024 $0.000142
-0.01%
$-- $74
Jan 19, 2024 $0.000142
+12.53%
$-- $1,137
Jan 18, 2024 $0.000126
-13.42%
$-- $30,293
Jan 17, 2024 $0.000146
-16.27%
$-- $100
Jan 16, 2024 $0.000174
+33.56%
$-- $184
Jan 15, 2024 $0.000131
-16.33%
$-- $434
Jan 10, 2024 $0.000191
+0.71%
$-- $22
Jan 9, 2024 $0.000189
+13.56%
$-- $27
Jan 7, 2024 $0.000147
+0.14%
$-- $10
Jan 6, 2024 $0.000146
-9.97%
$-- $365
Jan 5, 2024 $0.000163
+19.01%
$-- $393
Dec 28, 2023 $0.000148
-0.93%
$-- $16
Dec 27, 2023 $0.000149
+29.72%
$-- $29,251
Dec 26, 2023 $0.000115
-0.82%
$-- $115,959
Dec 25, 2023 $0.000116
+4.02%
$-- $110,589
Dec 24, 2023 $0.000111
+3.20%
$-- $113,743
Dec 23, 2023 $0.000108
-0.67%
$-- $111,197
Dec 22, 2023 $0.000109
-19.50%
$-- $100,420
Dec 21, 2023 $0.000149
+0.37%
$-- $6
Dec 20, 2023 $0.000149
+2.91%
$-- $9,296
Dec 19, 2023 $0.000145
-0.86%
$-- $328
Dec 18, 2023 $0.000156
-0.77%
$-- $98
Dec 17, 2023 $0.000158
-2.64%
$-- $586
Dec 16, 2023 $0.000162
+0.97%
$-- $2,632
Download