MyToken Historical Data

MT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.000207
+8.75%
$-- $114,461
Nov 9, 2022 $0.00019
-15.23%
$-- $101,810
Nov 8, 2022 $0.000224
-5.25%
$-- $105,321
Nov 7, 2022 $0.000237
-1.95%
$-- $106,642
Nov 6, 2022 $0.000241
+18.64%
$-- $110,662
Nov 5, 2022 $0.000203
+6.93%
$-- $115,082
Nov 4, 2022 $0.00019
+6.84%
$-- $115,799
Nov 3, 2022 $0.000178
+2.68%
$-- $108,064
Nov 2, 2022 $0.000173
-4.46%
$-- $115,234
Nov 1, 2022 $0.000182
-0.23%
$-- $109,007
Oct 31, 2022 $0.000182
-2.65%
$-- $95,244
Oct 30, 2022 $0.000187
-2.76%
$-- $55,074
Oct 29, 2022 $0.000193
+5.18%
$-- $55,046
Oct 28, 2022 $0.000184
-4.86%
$-- $52,254
Oct 27, 2022 $0.000193
-5.92%
$-- $11,733
Oct 26, 2022 $0.000205
+10.54%
$-- $11,612
Oct 25, 2022 $0.000185
-5.75%
$-- $11,738
Oct 24, 2022 $0.000197
+13.57%
$-- $11,478
Oct 23, 2022 $0.000174
-7.17%
$-- $11,807
Oct 22, 2022 $0.000187
+13.06%
$-- $11,412
Oct 21, 2022 $0.000165
-3.34%
$-- $11,571
Oct 20, 2022 $0.000171
-6.39%
$-- $11,330
Oct 19, 2022 $0.000183
-7.16%
$-- $11,573
Oct 18, 2022 $0.000197
+3.38%
$-- $13,174
Oct 17, 2022 $0.00019
-30.55%
$-- $8,537
Oct 16, 2022 $0.000274
+10.87%
$-- $2,055
Oct 15, 2022 $0.000247
+135.94%
$-- $15,049
Oct 14, 2022 $0.000105
+5.58%
$-- $11,581
Oct 13, 2022 $0.0000992
-0.79%
$-- $12,144
Oct 12, 2022 $0.0000998
-15.66%
$-- $12,373
Oct 11, 2022 $0.000118
+0.92%
$-- $11,477
Oct 10, 2022 $0.000117
+11.18%
$-- $11,224
Oct 9, 2022 $0.000105
+2.63%
$-- $11,170
Oct 8, 2022 $0.000102
+0.97%
$-- $11,425
Oct 7, 2022 $0.000102
-4.65%
$-- $11,691
Oct 6, 2022 $0.000106
-0.89%
$-- $11,488
Oct 5, 2022 $0.000107
+0.07%
$-- $11,337
Oct 4, 2022 $0.000107
+3.90%
$-- $12,070
Oct 3, 2022 $0.000103
-8.30%
$-- $12,281
Oct 2, 2022 $0.000113
-5.68%
$-- $11,159
Oct 1, 2022 $0.000119
+2.38%
$-- $11,666
Sep 30, 2022 $0.000117
+6.17%
$-- $11,529
Sep 29, 2022 $0.00011
+0.07%
$-- $11,500
Sep 28, 2022 $0.00011
+0.16%
$-- $11,884
Sep 27, 2022 $0.00011
+4.73%
$-- $11,201
Sep 26, 2022 $0.000105
-3.21%
$-- $11,702
Sep 25, 2022 $0.000108
-1.49%
$-- $11,490
Sep 24, 2022 $0.00011
-6.39%
$-- $11,270
Sep 23, 2022 $0.000117
-9.61%
$-- $12,237
Sep 22, 2022 $0.000129
+5.02%
$-- $11,650