MyToken Historical Data

MT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.000123
-3.14%
$ -- $ 11,520
Sep 20, 2022 $ 0.000127
-2.53%
$ 508,170 $ 11,232
Sep 19, 2022 $ 0.00013
+1.09%
$ 521,118 $ 12,125
Sep 18, 2022 $ 0.000129
-3.48%
$ 516,938 $ 11,540
Sep 17, 2022 $ 0.000134
-4.40%
$ 536,045 $ 11,690
Sep 16, 2022 $ 0.00014
-7.04%
$ 561,472 $ 11,567
Sep 15, 2022 $ 0.000151
-6.56%
$ 603,929 $ 11,566
Sep 14, 2022 $ 0.000162
+4.36%
$ 646,808 $ 11,279
Sep 13, 2022 $ 0.000155
-11.42%
$ 621,071 $ 10,684
Sep 12, 2022 $ 0.000175
+1.79%
$ 700,596 $ 11,462
Sep 11, 2022 $ 0.000172
-2.81%
$ 688,619 $ 11,536
Sep 10, 2022 $ 0.000177
-9.08%
$ 707,825 $ 11,794
Sep 9, 2022 $ 0.000194
+6.49%
$ 777,344 $ 11,870
Sep 8, 2022 $ 0.000182
-0.60%
$ 729,686 $ 11,709
Sep 7, 2022 $ 0.000184
+2.85%
$ 734,684 $ 11,597
Sep 6, 2022 $ 0.000179
-8.25%
$ 716,779 $ 11,312
Sep 5, 2022 $ 0.000195
-0.89%
$ 781,186 $ 11,540
Sep 4, 2022 $ 0.000197
+26.91%
$ 787,009 $ 12,129
Sep 3, 2022 $ 0.000155
+1.33%
$ 619,776 $ 11,744
Sep 2, 2022 $ 0.000153
+1.85%
$ 610,378 $ 11,232
Sep 1, 2022 $ 0.00015
+2.23%
$ 600,786 $ 11,711
Aug 31, 2022 $ 0.000146
-10.84%
$ 585,684 $ 11,347
Aug 30, 2022 $ 0.000164
-0.46%
$ 657,857 $ 11,342
Aug 29, 2022 $ 0.000165
+1.84%
$ 660,053 $ 11,819
Aug 28, 2022 $ 0.000162
+0.87%
$ 648,126 $ 11,796
Aug 27, 2022 $ 0.000161
+17.15%
$ 642,904 $ 11,792
Aug 26, 2022 $ 0.000138
-13.13%
$ 550,030 $ 11,064
Aug 25, 2022 $ 0.000158
-6.08%
$ 633,709 $ 11,374
Aug 24, 2022 $ 0.000169
+29.00%
$ 676,623 $ 12,253
Aug 23, 2022 $ 0.000131
+11.23%
$ 524,282 $ 11,516
Aug 22, 2022 $ 0.000118
-12.91%
$ 471,029 $ 11,874
Aug 21, 2022 $ 0.000135
+3.06%
$ 541,046 $ 11,790
Aug 20, 2022 $ 0.000131
+4.48%
$ 525,019 $ 11,449
Aug 19, 2022 $ 0.000126
-19.46%
$ 503,204 $ 11,176
Aug 18, 2022 $ 0.000157
-7.01%
$ 626,598 $ 11,880
Aug 17, 2022 $ 0.000169
-4.24%
$ 674,420 $ 11,253
Aug 16, 2022 $ 0.000176
-23.12%
$ 705,467 $ 11,562
Aug 15, 2022 $ 0.00023
+0.18%
$ 918,177 $ 11,705
Aug 14, 2022 $ 0.000229
-7.98%
$ 917,346 $ 11,423
Aug 13, 2022 $ 0.000249
+16.05%
$ 995,879 $ 11,425
Aug 12, 2022 $ 0.000215
+0.67%
$ 858,412 $ 11,931
Aug 11, 2022 $ 0.000213
+57.09%
$ 853,000 $ 12,792
Aug 10, 2022 $ 0.000135
+3.32%
$ 541,473 $ 12,070
Aug 9, 2022 $ 0.000131
-10.03%
$ 523,644 $ 11,276
Aug 8, 2022 $ 0.000155
-15.91%
$ 619,419 $ 12,131
Aug 7, 2022 $ 0.000184
-2.23%
$ 736,351 $ 11,816
Aug 6, 2022 $ 0.000188
-4.73%
$ 753,877 $ 11,367
Aug 5, 2022 $ 0.000198
+29.37%
$ 791,161 $ 11,821
Aug 4, 2022 $ 0.000153
-36.39%
$ 611,416 $ 12,580
Aug 3, 2022 $ 0.00024
-1.63%
$ 960,660 $ 12,359