MyToken Historical Data

MT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.000244
+11.46%
$976,505 $12,182
Aug 1, 2022 $0.000219
+6.30%
$877,005 $11,850
Jul 31, 2022 $0.000206
+29.89%
$825,767 $11,764
Jul 30, 2022 $0.000159
+0.72%
$636,891 $11,117
Jul 29, 2022 $0.000158
+51.38%
$632,491 $14,341
Jul 28, 2022 $0.000104
+6.16%
$417,505 $12,012
Jul 27, 2022 $0.000098
+9.44%
$391,928 $12,253
Jul 26, 2022 $0.0000896
-8.10%
$358,374 $11,940
Jul 25, 2022 $0.0000976
-5.24%
$390,437 $11,366
Jul 24, 2022 $0.000103
-3.45%
$413,687 $11,666
Jul 23, 2022 $0.000107
+11.50%
$426,525 $11,633
Jul 22, 2022 $0.0000958
-3.00%
$383,185 $11,758
Jul 21, 2022 $0.000102
+3.74%
$406,412 $11,221
Jul 20, 2022 $0.0000976
-1.49%
$390,582 $11,605
Jul 19, 2022 $0.0000991
-4.19%
$396,335 $12,024
Jul 18, 2022 $0.000104
+11.06%
$417,262 $11,903
Jul 17, 2022 $0.0000939
-0.85%
$375,729 $11,335
Jul 16, 2022 $0.0000945
+1.19%
$378,045 $11,654
Jul 15, 2022 $0.0000939
+8.53%
$375,494 $11,391
Jul 14, 2022 $0.0000866
+3.20%
$346,243 $11,911
Jul 13, 2022 $0.0000836
-1.19%
$334,246 $11,550
Jul 12, 2022 $0.0000844
-5.50%
$337,528 $7,148
Jul 11, 2022 $0.0000892
+7.55%
$356,806 $8,058
Jul 10, 2022 $0.0000835
-15.67%
$333,907 $11,380
Jul 9, 2022 $0.0000988
+1.88%
$395,266 $11,556
Jul 8, 2022 $0.0000971
-4.66%
$388,377 $11,476
Jul 7, 2022 $0.000102
+3.34%
$406,574 $11,970
Jul 6, 2022 $0.0000984
-2.80%
$393,584 $11,971
Jul 5, 2022 $0.000101
+3.57%
$404,327 $11,573
Jul 4, 2022 $0.0000977
-3.42%
$390,609 $12,575
Jul 3, 2022 $0.000101
-0.18%
$404,722 $11,691
Jul 2, 2022 $0.000101
+4.74%
$404,280 $11,339
Jul 1, 2022 $0.0000966
-8.83%
$386,542 $11,765
Jun 30, 2022 $0.000106
+3.78%
$425,032 $11,615
Jun 29, 2022 $0.000102
+0.95%
$407,748 $11,501
Jun 28, 2022 $0.000101
-4.01%
$405,140 $11,632
Jun 27, 2022 $0.000105
-11.09%
$421,892 $12,177
Jun 26, 2022 $0.000118
-3.30%
$473,917 $11,171
Jun 25, 2022 $0.000123
+14.45%
$490,812 $11,806
Jun 24, 2022 $0.000107
-6.72%
$429,515 $12,062
Jun 23, 2022 $0.000115
+6.36%
$459,967 $11,785
Jun 22, 2022 $0.000108
+26.35%
$432,297 $11,744
Jun 21, 2022 $0.0000856
+0.98%
$342,412 $11,311
Jun 20, 2022 $0.0000849
-9.86%
$339,470 $11,874
Jun 19, 2022 $0.0000944
+16.35%
$377,679 $12,519
Jun 18, 2022 $0.0000813
-9.56%
$325,046 $11,327
Jun 17, 2022 $0.00009
+13.73%
$360,043 $11,451
Jun 16, 2022 $0.0000796
-14.27%
$318,220 $11,177
Jun 15, 2022 $0.0000926
-1.50%
$370,404 $12,052
Jun 14, 2022 $0.0000941
-1.60%
$376,242 $11,589