MyToken Historical Data

MT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.0000801
-2.46%
$320,257 $4,355
Mar 3, 2022 $0.0000822
-5.08%
$328,636 $29,711
Mar 2, 2022 $0.000087
-0.41%
$347,933 $15,009
Mar 1, 2022 $0.0000875
-1.79%
$349,864 $12,081
Feb 28, 2022 $0.0000883
+18.67%
$353,244 $2,738
Feb 27, 2022 $0.000075
-1.36%
$300,173 $633
Feb 26, 2022 $0.000077
+4.64%
$307,807 $573
Feb 25, 2022 $0.0000735
-9.44%
$294,164 $603
Feb 24, 2022 $0.0000812
+15.93%
$324,673 $760
Feb 23, 2022 $0.0000701
-9.73%
$280,510 $818
Feb 22, 2022 $0.0000784
-8.20%
$313,450 $1,488
Feb 21, 2022 $0.0000851
+2.02%
$340,285 $3,860
Feb 20, 2022 $0.0000835
+1.42%
$334,005 $4,286
Feb 19, 2022 $0.0000822
+2.62%
$328,647 $11,320
Feb 18, 2022 $0.00008
-9.80%
$319,817 $7,691
Feb 17, 2022 $0.0000887
-2.43%
$354,703 $2,120
Feb 16, 2022 $0.000091
-5.59%
$363,845 $1,562
Feb 15, 2022 $0.0000965
+5.54%
$386,168 $966
Feb 14, 2022 $0.0000913
+1.36%
$365,388 $1,197
Feb 13, 2022 $0.0000904
-1.08%
$361,549 $1,379
Feb 12, 2022 $0.0000914
+6.58%
$365,751 $938
Feb 11, 2022 $0.0000858
-13.70%
$343,357 $1,803
Feb 10, 2022 $0.0000996
-3.04%
$398,244 $1,449
Feb 9, 2022 $0.000103
+9.64%
$410,357 $984
Feb 8, 2022 $0.0000936
+2.02%
$374,440 $929
Feb 7, 2022 $0.0000923
+5.38%
$369,140 $1,406
Feb 6, 2022 $0.0000889
+15.14%
$355,786 $1,287
Feb 5, 2022 $0.0000772
+2.87%
$308,831 $3,132
Feb 4, 2022 $0.000075
+3.29%
$300,040 $1,654
Feb 3, 2022 $0.0000722
+5.64%
$288,755 $625
Feb 2, 2022 $0.0000687
-3.69%
$274,683 $623
Feb 1, 2022 $0.0000713
-1.79%
$285,050 $660
Jan 31, 2022 $0.0000727
+12.54%
$290,738 $707
Jan 30, 2022 $0.0000646
+0.46%
$258,373 $1,226
Jan 29, 2022 $0.0000639
-7.39%
$255,671 $1,480
Jan 28, 2022 $0.0000652
-4.25%
$260,724 $1,115
Jan 27, 2022 $0.0000682
+23.30%
$272,613 $990
Jan 26, 2022 $0.0000554
-14.04%
$221,472 $1,105
Jan 25, 2022 $0.0000629
-8.68%
$251,405 $5,410
Jan 24, 2022 $0.0000689
+0.20%
$275,492 $2,923
Jan 23, 2022 $0.0000687
+8.98%
$274,851 $12,633
Jan 22, 2022 $0.0000629
-3.30%
$251,642 $12,288
Jan 21, 2022 $0.0000644
-11.74%
$257,579 $11,570
Jan 20, 2022 $0.0000732
-1.82%
$292,679 $11,159
Jan 19, 2022 $0.0000739
+0.30%
$295,774 $12,112
Jan 18, 2022 $0.0000735
+0.11%
$293,997 $12,080
Jan 17, 2022 $0.0000738
-7.71%
$295,069 $12,421
Jan 16, 2022 $0.0000796
-7.48%
$318,396 $37,020
Jan 15, 2022 $0.0000868
-1.63%
$347,084 $85,827
Jan 14, 2022 $0.000088
+9.28%
$352,153 $57,442