MyToken Historical Data

MT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.0000807
+6.97%
$322,831 $11,917
Jan 12, 2022 $0.0000756
-9.95%
$302,476 $21,182
Jan 11, 2022 $0.0000836
+11.89%
$334,334 $12,080
Jan 10, 2022 $0.0000751
-5.01%
$300,575 $11,957
Jan 9, 2022 $0.0000795
-4.14%
$318,040 $11,331
Jan 8, 2022 $0.0000832
-5.05%
$332,633 $7,823
Jan 7, 2022 $0.0000873
+0.54%
$349,173 $767
Jan 6, 2022 $0.0000907
-0.66%
$362,623 $960
Jan 5, 2022 $0.0000873
-7.35%
$349,241 $792
Jan 4, 2022 $0.0000943
-3.19%
$377,334 $1,122
Jan 3, 2022 $0.0000974
+6.99%
$389,569 $970
Jan 2, 2022 $0.0000901
+4.66%
$360,372 $886
Jan 1, 2022 $0.0000859
+4.79%
$343,714 $1,279
Dec 31, 2021 $0.000082
+3.38%
$327,859 $2,976
Dec 30, 2021 $0.0000776
-0.88%
$310,498 $1,572
Dec 29, 2021 $0.0000783
-3.44%
$313,001 $1,430
Dec 28, 2021 $0.0000811
-1.00%
$324,506 $2,534
Dec 27, 2021 $0.0000813
-23.92%
$325,161 $4,702
Dec 26, 2021 $0.000107
+5.67%
$427,298 $3,199
Dec 25, 2021 $0.000101
-0.34%
$405,292 $1,443
Dec 24, 2021 $0.000102
+5.24%
$406,929 $2,098
Dec 23, 2021 $0.0000966
+10.15%
$386,221 $2,724
Dec 22, 2021 $0.0000925
+4.91%
$370,075 $808
Dec 21, 2021 $0.0000882
-1.17%
$352,797 $2,372
Dec 20, 2021 $0.0000845
-13.82%
$338,055 $2,792
Dec 19, 2021 $0.0000982
-0.25%
$392,831 $784
Dec 18, 2021 $0.0000986
-3.04%
$394,297 $5,438
Dec 17, 2021 $0.000102
-2.92%
$407,776 $2,519
Dec 16, 2021 $0.00011
+1.98%
$439,038 $4,724
Dec 15, 2021 $0.000108
+17.22%
$430,594 $20,010
Dec 14, 2021 $0.0000919
-6.22%
$367,733 $9,766
Dec 13, 2021 $0.0000982
-10.88%
$392,881 $13,015
Dec 12, 2021 $0.00011
-6.95%
$440,841 $27,968
Dec 11, 2021 $0.000123
+4.26%
$492,888 $32,720
Dec 10, 2021 $0.000123
-55.20%
$493,293 $26,435
Dec 9, 2021 $0.000276
+37.15%
$1.1 million $50,351
Dec 8, 2021 $0.000208
-10.31%
$833,740 $21,536
Dec 7, 2021 $0.000236
+5.72%
$942,959 $18,252
Dec 6, 2021 $0.000226
+20.78%
$904,122 $26,624
Dec 5, 2021 $0.000187
+1.35%
$748,014 $9,301
Dec 4, 2021 $0.000176
-24.16%
$702,593 $37,293
Dec 3, 2021 $0.000232
-19.54%
$927,143 $51,024
Dec 2, 2021 $0.000288
-23.14%
$1.15 million $21,414
Dec 1, 2021 $0.000375
+2.12%
$1.5 million $27,422
Nov 30, 2021 $0.000372
+6.07%
$1.49 million $15,835
Nov 29, 2021 $0.000351
-8.87%
$1.4 million $22,335
Nov 28, 2021 $0.000385
+3.93%
$1.54 million $53,604
Nov 27, 2021 $0.00037
+1.41%
$1.48 million $235,288
Nov 26, 2021 $0.000365
-9.34%
$1.46 million $205,470
Nov 25, 2021 $0.000403
+3.24%
$1.61 million $89,092